Market Cap MX$42.97T 2.29%
Volume 24h MX$1.83T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$175.19 MX$171.79 MX$177.88 MX$175.99 MX$59,194,706 MX$2,767,419,232
Apr-26 2024 MX$175.73 MX$174.71 MX$183.45 MX$183.45 MX$69,588,982 MX$2,775,286,038
Apr-25 2024 MX$182.91 MX$176.27 MX$185.47 MX$182.60 MX$72,796,456 MX$2,888,288,800
Apr-24 2024 MX$181.91 MX$181.91 MX$194.58 MX$189.86 MX$170,554,924 MX$2,872,145,504
Apr-23 2024 MX$188.72 MX$185.37 MX$191.18 MX$188.86 MX$57,583,281 MX$2,979,166,057
Apr-22 2024 MX$189.47 MX$182.09 MX$189.92 MX$183.64 MX$62,337,601 MX$2,990,823,554
Apr-21 2024 MX$182.09 MX$180.98 MX$186.44 MX$184.78 MX$50,069,457 MX$2,874,111,801
Apr-20 2024 MX$185.31 MX$174.58 MX$186.68 MX$176.72 MX$66,144,535 MX$2,924,703,895
Apr-19 2024 MX$175.04 MX$165.36 MX$181.27 MX$171.58 MX$105,609,739 MX$2,762,380,404
Apr-18 2024 MX$173.43 MX$163.71 MX$174.30 MX$163.71 MX$145,494,872 MX$2,736,792,640
Apr-17 2024 MX$165.42 MX$160.43 MX$168.63 MX$164.16 MX$84,909,775 MX$2,610,185,794
Apr-16 2024 MX$165.37 MX$155.66 MX$165.93 MX$159.80 MX$102,729,715 MX$2,609,330,026
Apr-15 2024 MX$162.06 MX$158.16 MX$175.03 MX$163.04 MX$205,683,844 MX$2,556,782,934
Apr-14 2024 MX$165.28 MX$156.29 MX$169.61 MX$164.23 MX$449,871,720 MX$2,607,536,033
Apr-13 2024 MX$168.04 MX$155.22 MX$228.13 MX$228.13 MX$600,042,362 MX$2,650,783,779

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.