Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$80.16 HK$79.70 HK$83.68 HK$83.68 HK$31,744,719 HK$1,266,014,715
Apr-25 2024 HK$83.44 HK$80.41 HK$84.60 HK$83.30 HK$33,207,887 HK$1,317,563,693
Apr-24 2024 HK$82.98 HK$82.98 HK$88.76 HK$86.61 HK$77,802,807 HK$1,310,199,533
Apr-23 2024 HK$86.09 HK$84.56 HK$87.21 HK$86.15 HK$26,268,024 HK$1,359,019,580
Apr-22 2024 HK$86.43 HK$83.06 HK$86.63 HK$83.77 HK$28,436,824 HK$1,364,337,433
Apr-21 2024 HK$83.06 HK$82.56 HK$85.05 HK$84.29 HK$22,840,409 HK$1,311,096,507
Apr-20 2024 HK$84.53 HK$79.64 HK$85.16 HK$80.61 HK$30,173,450 HK$1,334,175,330
Apr-19 2024 HK$79.85 HK$75.43 HK$82.69 HK$78.27 HK$48,176,470 HK$1,260,127,494
Apr-18 2024 HK$79.11 HK$74.68 HK$79.51 HK$74.68 HK$66,371,050 HK$1,248,455,008
Apr-17 2024 HK$75.46 HK$73.18 HK$76.92 HK$74.88 HK$38,733,674 HK$1,190,700,194
Apr-16 2024 HK$75.44 HK$71.00 HK$75.69 HK$72.89 HK$46,862,676 HK$1,190,309,814
Apr-15 2024 HK$73.92 HK$72.15 HK$79.84 HK$74.37 HK$93,827,724 HK$1,166,339,171
Apr-14 2024 HK$75.40 HK$71.29 HK$77.37 HK$74.92 HK$205,220,006 HK$1,189,491,440
Apr-13 2024 HK$76.65 HK$70.81 HK$104.06 HK$104.06 HK$273,724,023 HK$1,209,219,959
Apr-12 2024 HK$104.71 HK$104.54 HK$123.97 HK$119.79 HK$217,286,011 HK$1,651,674,629

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1299 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.