Market Cap AU$3.82T 2.02%
Volume 24h AU$163.01B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$15.62 AU$15.32 AU$15.86 AU$15.69 AU$5,279,406 AU$246,818,168
Apr-26 2024 AU$15.67 AU$15.58 AU$16.36 AU$16.36 AU$6,206,441 AU$247,519,785
Apr-25 2024 AU$16.31 AU$15.72 AU$16.54 AU$16.28 AU$6,492,507 AU$257,598,177
Apr-24 2024 AU$16.22 AU$16.22 AU$17.35 AU$16.93 AU$15,211,303 AU$256,158,403
Apr-23 2024 AU$16.83 AU$16.53 AU$17.05 AU$16.84 AU$5,135,687 AU$265,703,258
Apr-22 2024 AU$16.89 AU$16.24 AU$16.93 AU$16.37 AU$5,559,711 AU$266,742,957
Apr-21 2024 AU$16.24 AU$16.14 AU$16.62 AU$16.48 AU$4,465,551 AU$256,333,771
Apr-20 2024 AU$16.52 AU$15.57 AU$16.65 AU$15.76 AU$5,899,241 AU$260,845,935
Apr-19 2024 AU$15.61 AU$14.74 AU$16.16 AU$15.30 AU$9,419,029 AU$246,368,769
Apr-18 2024 AU$15.46 AU$14.60 AU$15.54 AU$14.60 AU$12,976,270 AU$244,086,670
Apr-17 2024 AU$14.75 AU$14.30 AU$15.04 AU$14.64 AU$7,572,859 AU$232,794,969
Apr-16 2024 AU$14.74 AU$13.88 AU$14.79 AU$14.25 AU$9,162,168 AU$232,718,646
Apr-15 2024 AU$14.45 AU$14.10 AU$15.61 AU$14.54 AU$18,344,351 AU$228,032,122
Apr-14 2024 AU$14.74 AU$13.93 AU$15.12 AU$14.64 AU$40,122,766 AU$232,558,645
Apr-13 2024 AU$14.98 AU$13.84 AU$20.34 AU$20.34 AU$53,516,054 AU$236,415,787

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.