Market Cap $2.35T
-0.07%
Volume 24h $103.05B
-72.45%
BTC % 53.14%
-0.33%
ETH % 13.1%
0.15%
Coins
28.818
+10
Exchanges
885
Last update
57 Seconds ago
Venus (XVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $7.275 | $7.142 | $7.507 | $7.294 | $6,113,012 | $118,895,929 |
| Sep-19 2024 | $7.284 | $6.970 | $7.358 | $7.165 | $4,817,714 | $118,442,662 |
| Sep-18 2024 | $7.023 | $6.796 | $7.065 | $6.966 | $2,234,453 | $114,185,986 |
| Sep-17 2024 | $6.950 | $6.755 | $7.043 | $6.825 | $1,512,083 | $112,993,931 |
| Sep-16 2024 | $6.780 | $6.764 | $6.963 | $6.862 | $3,059,407 | $110,185,378 |
| Sep-15 2024 | $6.837 | $6.837 | $7.090 | $7.025 | $1,544,773 | $111,106,619 |
| Sep-14 2024 | $7.031 | $6.912 | $7.081 | $7.081 | $1,628,501 | $114,241,846 |
| Sep-13 2024 | $7.068 | $6.891 | $7.078 | $7.007 | $1,531,813 | $114,835,585 |
| Sep-12 2024 | $6.980 | $6.720 | $7.057 | $6.720 | $4,303,143 | $113,401,580 |
| Sep-11 2024 | $6.711 | $6.498 | $6.711 | $6.677 | $4,176,179 | $109,017,334 |
| Sep-10 2024 | $6.695 | $6.539 | $6.709 | $6.590 | $1,417,642 | $108,745,208 |
| Sep-09 2024 | $6.613 | $6.380 | $6.628 | $6.390 | $1,533,104 | $107,407,554 |
| Sep-08 2024 | $6.343 | $6.136 | $6.343 | $6.136 | $975,167 | $103,016,010 |
| Sep-07 2024 | $6.113 | $6.024 | $6.233 | $6.039 | $1,396,120 | $99,252,095 |
| Sep-06 2024 | $5.971 | $5.884 | $6.292 | $6.199 | $2,440,500 | $96,944,584 |