Market Cap RM11.93T 1.89%
Volume 24h RM507.93B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 13 Seconds ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM48.67 RM47.72 RM49.42 RM48.89 RM16,445,753 RM768,857,477
Apr-26 2024 RM48.82 RM48.54 RM50.96 RM50.96 RM19,333,539 RM771,043,070
Apr-25 2024 RM50.81 RM48.97 RM51.52 RM50.73 RM20,224,655 RM802,438,031
Apr-24 2024 RM50.53 RM50.53 RM54.06 RM52.75 RM47,384,374 RM797,953,024
Apr-23 2024 RM52.43 RM51.50 RM53.11 RM52.47 RM15,998,059 RM827,685,979
Apr-22 2024 RM52.64 RM50.58 RM52.76 RM51.02 RM17,318,927 RM830,924,720
Apr-21 2024 RM50.58 RM50.28 RM51.79 RM51.33 RM13,910,533 RM798,499,310
Apr-20 2024 RM51.48 RM48.50 RM51.86 RM49.09 RM18,376,587 RM812,555,044
Apr-19 2024 RM48.63 RM45.94 RM50.36 RM47.67 RM29,340,996 RM767,457,566
Apr-18 2024 RM48.18 RM45.48 RM48.42 RM45.48 RM40,422,072 RM760,348,652
Apr-17 2024 RM45.95 RM44.57 RM46.85 RM45.60 RM23,590,035 RM725,174,141
Apr-16 2024 RM45.94 RM43.24 RM46.10 RM44.39 RM28,540,854 RM724,936,387
Apr-15 2024 RM45.02 RM43.94 RM48.63 RM45.29 RM57,144,057 RM710,337,506
Apr-14 2024 RM45.92 RM43.42 RM47.12 RM45.62 RM124,985,485 RM724,437,972
Apr-13 2024 RM46.68 RM43.12 RM63.38 RM63.38 RM166,706,602 RM736,453,265

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.