Market Cap CHF2.30T 2.47%
Volume 24h CHF95.99B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF9.340 CHF9.158 CHF9.483 CHF9.382 CHF3,155,929 CHF147,543,226
Apr-26 2024 CHF9.369 CHF9.314 CHF9.780 CHF9.780 CHF3,710,093 CHF147,962,640
Apr-25 2024 CHF9.751 CHF9.398 CHF9.888 CHF9.735 CHF3,881,098 CHF153,987,311
Apr-24 2024 CHF9.698 CHF9.698 CHF10.37 CHF10.12 CHF9,093,029 CHF153,126,641
Apr-23 2024 CHF10.06 CHF9.883 CHF10.19 CHF10.06 CHF3,070,017 CHF158,832,375
Apr-22 2024 CHF10.10 CHF9.708 CHF10.12 CHF9.791 CHF3,323,490 CHF159,453,887
Apr-21 2024 CHF9.708 CHF9.649 CHF9.940 CHF9.851 CHF2,669,422 CHF153,231,473
Apr-20 2024 CHF9.880 CHF9.307 CHF9.953 CHF9.422 CHF3,526,455 CHF155,928,759
Apr-19 2024 CHF9.332 CHF8.816 CHF9.664 CHF9.148 CHF5,630,517 CHF147,274,584
Apr-18 2024 CHF9.246 CHF8.728 CHF9.292 CHF8.728 CHF7,756,968 CHF145,910,388
Apr-17 2024 CHF8.819 CHF8.553 CHF8.990 CHF8.752 CHF4,526,912 CHF139,160,423
Apr-16 2024 CHF8.817 CHF8.299 CHF8.846 CHF8.519 CHF5,476,971 CHF139,114,799
Apr-15 2024 CHF8.640 CHF8.432 CHF9.332 CHF8.692 CHF10,965,905 CHF136,313,283
Apr-14 2024 CHF8.812 CHF8.332 CHF9.042 CHF8.756 CHF23,984,629 CHF139,019,153
Apr-13 2024 CHF8.959 CHF8.275 CHF12.16 CHF12.16 CHF31,990,883 CHF141,324,879

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.