Market Cap CL$2,384.53T 2.39%
Volume 24h CL$98.51T -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$9,682.30 CL$9,494.14 CL$9,830.93 CL$9,726.29 CL$3,271,419,831 CL$152,942,564,602
Apr-26 2024 CL$9,712.33 CL$9,655.70 CL$10,138.76 CL$10,138.76 CL$3,845,863,761 CL$153,377,326,888
Apr-25 2024 CL$10,108.86 CL$9,742.16 CL$10,250.18 CL$10,091.89 CL$4,023,126,170 CL$159,622,471,101
Apr-24 2024 CL$10,053.36 CL$10,053.36 CL$10,753.98 CL$10,493.23 CL$9,425,788,179 CL$158,730,305,210
Apr-23 2024 CL$10,429.80 CL$10,244.92 CL$10,566.07 CL$10,437.80 CL$3,182,363,785 CL$164,644,840,144
Apr-22 2024 CL$10,471.47 CL$10,063.32 CL$10,496.08 CL$10,149.48 CL$3,445,113,194 CL$165,289,096,557
Apr-21 2024 CL$10,063.33 CL$10,002.40 CL$10,303.92 CL$10,212.23 CL$2,767,109,185 CL$158,838,973,388
Apr-20 2024 CL$10,241.64 CL$9,648.52 CL$10,317.30 CL$9,766.98 CL$3,655,504,987 CL$161,634,966,316
Apr-19 2024 CL$9,673.96 CL$9,139.04 CL$10,018.31 CL$9,482.79 CL$5,836,565,760 CL$152,664,091,702
Apr-18 2024 CL$9,584.95 CL$9,047.67 CL$9,632.96 CL$9,047.67 CL$8,040,834,101 CL$151,249,973,377
Apr-17 2024 CL$9,142.11 CL$8,866.54 CL$9,319.87 CL$9,072.65 CL$4,692,573,732 CL$144,252,993,819
Apr-16 2024 CL$9,139.74 CL$8,602.73 CL$9,170.73 CL$8,831.47 CL$5,677,400,048 CL$144,205,699,495
Apr-15 2024 CL$8,956.52 CL$8,741.07 CL$9,673.65 CL$9,010.89 CL$11,367,202,407 CL$141,301,662,780
Apr-14 2024 CL$9,134.73 CL$8,637.53 CL$9,373.74 CL$9,076.74 CL$24,862,346,031 CL$144,106,553,694
Apr-13 2024 CL$9,286.99 CL$8,578.69 CL$12,607.90 CL$12,607.90 CL$33,161,588,484 CL$146,496,658,233

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.