Market Cap Rp39,849.89T -1.61%
Volume 24h Rp1,891.28T -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp166,322.57 Rp165,352.84 Rp173,625.17 Rp173,625.17 Rp65,859,975,979 Rp2,626,569,138,169
Apr-25 2024 Rp173,113.17 Rp166,833.50 Rp175,533.19 Rp172,822.53 Rp68,895,574,401 Rp2,733,516,516,796
Apr-24 2024 Rp172,162.72 Rp172,162.72 Rp184,160.71 Rp179,695.43 Rp161,415,541,894 Rp2,718,238,278,210
Apr-23 2024 Rp178,609.29 Rp175,443.09 Rp180,942.81 Rp178,746.14 Rp54,497,614,960 Rp2,819,524,010,848
Apr-22 2024 Rp179,322.80 Rp172,333.29 Rp179,744.30 Rp173,808.75 Rp58,997,168,459 Rp2,830,556,828,053
Apr-21 2024 Rp172,333.50 Rp171,290.07 Rp176,453.45 Rp174,883.37 Rp47,386,427,540 Rp2,720,099,208,300
Apr-20 2024 Rp175,387.00 Rp165,229.94 Rp176,682.66 Rp167,258.47 Rp62,600,103,805 Rp2,767,980,266,624
Apr-19 2024 Rp165,665.59 Rp156,505.14 Rp171,562.56 Rp162,391.84 Rp99,950,519,483 Rp2,614,355,067,369
Apr-18 2024 Rp164,141.25 Rp154,940.41 Rp164,963.43 Rp154,940.41 Rp137,698,362,102 Rp2,590,138,453,195
Apr-17 2024 Rp156,557.65 Rp151,838.59 Rp159,601.84 Rp155,368.25 Rp80,359,787,154 Rp2,470,315,980,463
Apr-16 2024 Rp156,517.01 Rp147,320.79 Rp157,047.72 Rp151,237.97 Rp97,224,824,897 Rp2,469,506,070,593
Apr-15 2024 Rp153,379.52 Rp149,689.91 Rp165,660.15 Rp154,310.46 Rp194,662,037,972 Rp2,419,774,774,786
Apr-14 2024 Rp156,431.23 Rp147,916.75 Rp160,524.37 Rp155,438.21 Rp425,764,825,303 Rp2,467,808,210,116
Apr-13 2024 Rp159,038.69 Rp146,909.24 Rp215,908.89 Rp215,908.89 Rp567,888,400,787 Rp2,508,738,476,317
Apr-12 2024 Rp217,252.80 Rp216,895.40 Rp257,203.30 Rp248,532.04 Rp450,797,864,327 Rp3,426,688,138,516

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1299 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.