Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$14.01 CA$13.92 CA$14.62 CA$14.62 CA$5,548,229 CA$221,269,549
Apr-25 2024 CA$14.58 CA$14.05 CA$14.78 CA$14.55 CA$5,803,956 CA$230,279,096
Apr-24 2024 CA$14.50 CA$14.50 CA$15.51 CA$15.13 CA$13,598,098 CA$228,992,015
Apr-23 2024 CA$15.04 CA$14.77 CA$15.24 CA$15.05 CA$4,591,032 CA$237,524,609
Apr-22 2024 CA$15.10 CA$14.51 CA$15.14 CA$14.64 CA$4,970,087 CA$238,454,044
Apr-21 2024 CA$14.51 CA$14.42 CA$14.86 CA$14.73 CA$3,991,966 CA$229,148,785
Apr-20 2024 CA$14.77 CA$13.91 CA$14.88 CA$14.09 CA$5,273,608 CA$233,182,419
Apr-19 2024 CA$13.95 CA$13.18 CA$14.45 CA$13.68 CA$8,420,112 CA$220,240,602
Apr-18 2024 CA$13.82 CA$13.05 CA$13.89 CA$13.05 CA$11,600,096 CA$218,200,526
Apr-17 2024 CA$13.18 CA$12.79 CA$13.44 CA$13.08 CA$6,769,734 CA$208,106,345
Apr-16 2024 CA$13.18 CA$12.41 CA$13.23 CA$12.74 CA$8,190,492 CA$208,038,116
Apr-15 2024 CA$12.92 CA$12.61 CA$13.95 CA$12.99 CA$16,398,876 CA$203,848,612
Apr-14 2024 CA$13.17 CA$12.46 CA$13.52 CA$13.09 CA$35,867,623 CA$207,895,084
Apr-13 2024 CA$13.39 CA$12.37 CA$18.18 CA$18.18 CA$47,840,511 CA$211,343,164
Apr-12 2024 CA$18.30 CA$18.27 CA$21.66 CA$20.93 CA$37,976,476 CA$288,673,817

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1299 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.