Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R191.73 R188.00 R194.67 R192.60 R64,783,054 R3,028,680,792
Apr-26 2024 R192.33 R191.20 R200.77 R200.77 R76,158,614 R3,037,290,274
Apr-25 2024 R200.18 R192.92 R202.98 R199.84 R79,668,894 R3,160,961,198
Apr-24 2024 R199.08 R199.08 R212.95 R207.79 R186,656,368 R3,143,293,875
Apr-23 2024 R206.53 R202.87 R209.23 R206.69 R63,019,501 R3,260,417,832
Apr-22 2024 R207.36 R199.28 R207.85 R200.98 R68,222,657 R3,273,175,870
Apr-21 2024 R199.28 R198.07 R204.04 R202.23 R54,796,325 R3,145,445,802
Apr-20 2024 R202.81 R191.06 R204.31 R193.41 R72,388,990 R3,200,814,104
Apr-19 2024 R191.57 R180.97 R198.39 R187.78 R115,579,954 R3,023,166,268
Apr-18 2024 R189.80 R179.16 R190.75 R179.16 R159,230,492 R2,995,162,860
Apr-17 2024 R181.03 R175.58 R184.55 R179.66 R92,925,785 R2,856,603,541
Apr-16 2024 R180.99 R170.35 R181.60 R174.88 R112,428,038 R2,855,666,984
Apr-15 2024 R177.36 R173.09 R191.56 R178.44 R225,101,676 R2,798,159,120
Apr-14 2024 R180.89 R171.04 R185.62 R179.74 R492,342,404 R2,853,703,626
Apr-13 2024 R183.90 R169.88 R249.67 R249.67 R656,690,087 R2,901,034,229

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.