Market Cap zł10.04T 0.27%
Volume 24h zł447.05B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł41.30 zł41.06 zł43.12 zł43.12 zł16,356,884 zł652,330,740
Apr-25 2024 zł42.99 zł41.43 zł43.59 zł42.92 zł17,110,801 zł678,892,029
Apr-24 2024 zł42.75 zł42.75 zł45.73 zł44.62 zł40,088,920 zł675,097,549
Apr-23 2024 zł44.35 zł43.57 zł44.93 zł44.39 zł13,534,945 zł700,252,720
Apr-22 2024 zł44.53 zł42.80 zł44.64 zł43.16 zł14,652,448 zł702,992,814
Apr-21 2024 zł42.80 zł42.54 zł43.82 zł43.43 zł11,768,821 zł675,559,727
Apr-20 2024 zł43.55 zł41.03 zł43.88 zł41.54 zł15,547,267 zł687,451,394
Apr-19 2024 zł41.14 zł38.86 zł42.60 zł40.33 zł24,823,560 zł649,297,272
Apr-18 2024 zł40.76 zł38.48 zł40.97 zł38.48 zł34,198,557 zł643,282,870
Apr-17 2024 zł38.88 zł37.71 zł39.63 zł38.58 zł19,958,035 zł613,523,942
Apr-16 2024 zł38.87 zł36.58 zł39.00 zł37.56 zł24,146,611 zł613,322,794
Apr-15 2024 zł38.09 zł37.17 zł41.14 zł38.32 zł48,345,969 zł600,971,604
Apr-14 2024 zł38.85 zł36.73 zł39.86 zł38.60 zł105,742,308 zł612,901,116
Apr-13 2024 zł39.49 zł36.48 zł53.62 zł53.62 zł141,039,905 zł623,066,495
Apr-12 2024 zł53.95 zł53.86 zł63.87 zł61.72 zł111,959,476 zł851,047,085

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1299 days, from day 10-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.