Market Cap NZ$4.21T 2.15%
Volume 24h NZ$179.37B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$17.19 NZ$16.85 NZ$17.45 NZ$17.26 NZ$5,808,326 NZ$271,545,785
Apr-26 2024 NZ$17.24 NZ$17.14 NZ$18.00 NZ$18.00 NZ$6,828,237 NZ$272,317,695
Apr-25 2024 NZ$17.94 NZ$17.29 NZ$18.19 NZ$17.91 NZ$7,142,962 NZ$283,405,796
Apr-24 2024 NZ$17.84 NZ$17.84 NZ$19.09 NZ$18.63 NZ$16,735,257 NZ$281,821,777
Apr-23 2024 NZ$18.51 NZ$18.18 NZ$18.75 NZ$18.53 NZ$5,650,209 NZ$292,322,889
Apr-22 2024 NZ$18.59 NZ$17.86 NZ$18.63 NZ$18.02 NZ$6,116,714 NZ$293,466,751
Apr-21 2024 NZ$17.86 NZ$17.75 NZ$18.29 NZ$18.13 NZ$4,912,935 NZ$282,014,715
Apr-20 2024 NZ$18.18 NZ$17.13 NZ$18.31 NZ$17.34 NZ$6,490,260 NZ$286,978,932
Apr-19 2024 NZ$17.17 NZ$16.22 NZ$17.78 NZ$16.83 NZ$10,362,680 NZ$271,051,363
Apr-18 2024 NZ$17.01 NZ$16.06 NZ$17.10 NZ$16.06 NZ$14,276,304 NZ$268,540,631
Apr-17 2024 NZ$16.23 NZ$15.74 NZ$16.54 NZ$16.10 NZ$8,331,550 NZ$256,117,665
Apr-16 2024 NZ$16.22 NZ$15.27 NZ$16.28 NZ$15.68 NZ$10,080,085 NZ$256,033,695
Apr-15 2024 NZ$15.90 NZ$15.51 NZ$17.17 NZ$15.99 NZ$20,182,190 NZ$250,877,649
Apr-14 2024 NZ$16.21 NZ$15.33 NZ$16.64 NZ$16.11 NZ$44,142,488 NZ$255,857,664
Apr-13 2024 NZ$16.48 NZ$15.23 NZ$22.38 NZ$22.38 NZ$58,877,590 NZ$260,101,236

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.