Market Cap CN¥18.11T 2.15%
Volume 24h CN¥771.35B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Venus XVS

Venus (XVS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥73.97 CN¥72.53 CN¥75.10 CN¥74.31 CN¥24,994,095 CN¥1,168,502,094
Apr-26 2024 CN¥74.20 CN¥73.77 CN¥77.46 CN¥77.46 CN¥29,382,925 CN¥1,171,823,738
Apr-25 2024 CN¥77.23 CN¥74.43 CN¥78.31 CN¥77.10 CN¥30,737,234 CN¥1,219,537,493
Apr-24 2024 CN¥76.80 CN¥76.80 CN¥82.16 CN¥80.16 CN¥72,014,310 CN¥1,212,721,223
Apr-23 2024 CN¥79.68 CN¥78.27 CN¥80.72 CN¥79.74 CN¥24,313,694 CN¥1,257,909,079
Apr-22 2024 CN¥80.00 CN¥76.88 CN¥80.19 CN¥77.54 CN¥26,321,136 CN¥1,262,831,286
Apr-21 2024 CN¥76.88 CN¥76.41 CN¥78.72 CN¥78.02 CN¥21,141,092 CN¥1,213,551,463
Apr-20 2024 CN¥78.24 CN¥73.71 CN¥78.82 CN¥74.62 CN¥27,928,558 CN¥1,234,913,231
Apr-19 2024 CN¥73.91 CN¥69.82 CN¥76.54 CN¥72.44 CN¥44,592,160 CN¥1,166,374,523
Apr-18 2024 CN¥73.23 CN¥69.12 CN¥73.59 CN¥69.12 CN¥61,433,071 CN¥1,155,570,466
Apr-17 2024 CN¥69.84 CN¥67.74 CN¥71.20 CN¥69.31 CN¥35,851,905 CN¥1,102,112,586
Apr-16 2024 CN¥69.82 CN¥65.72 CN¥70.06 CN¥67.47 CN¥43,376,112 CN¥1,101,751,251
Apr-15 2024 CN¥68.42 CN¥66.78 CN¥73.90 CN¥68.84 CN¥86,846,980 CN¥1,079,564,013
Apr-14 2024 CN¥69.79 CN¥65.99 CN¥71.61 CN¥69.34 CN¥189,951,721 CN¥1,100,993,763
Apr-13 2024 CN¥70.95 CN¥65.54 CN¥96.32 CN¥96.32 CN¥253,359,068 CN¥1,119,254,489

Historical and market price analysis of Venus (XVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1300 days, from day 10-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.