Cap Mercado CL$2,305.27T
-3.33%
Volumen 24h CL$129.43T
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$9,148.64 | CL$9,027.60 | CL$9,260.73 | CL$9,160.09 | CL$4,162,710,784 | CL$145,102,530,506 |
May-04 2024 | CL$9,144.40 | CL$9,063.17 | CL$9,343.46 | CL$9,104.12 | CL$3,369,080,582 | CL$145,025,849,041 |
May-03 2024 | CL$9,108.65 | CL$8,471.20 | CL$9,108.65 | CL$8,471.20 | CL$4,341,290,809 | CL$144,448,783,064 |
May-02 2024 | CL$8,490.84 | CL$7,937.09 | CL$8,519.97 | CL$8,218.85 | CL$7,218,736,608 | CL$134,646,289,792 |
May-01 2024 | CL$8,269.54 | CL$7,848.27 | CL$8,959.05 | CL$8,959.05 | CL$10,184,300,656 | CL$131,120,018,604 |
Apr-30 2024 | CL$8,909.60 | CL$8,692.95 | CL$9,680.96 | CL$9,577.29 | CL$3,231,262,724 | CL$141,254,085,119 |
Apr-29 2024 | CL$9,618.68 | CL$9,249.97 | CL$9,628.70 | CL$9,562.78 | CL$3,079,945,262 | CL$152,469,553,372 |
Apr-28 2024 | CL$9,540.48 | CL$9,540.48 | CL$9,763.11 | CL$9,581.05 | CL$2,755,731,047 | CL$150,716,467,112 |
Apr-27 2024 | CL$9,539.47 | CL$9,354.08 | CL$9,685.91 | CL$9,582.81 | CL$3,223,160,558 | CL$150,686,389,227 |
Apr-26 2024 | CL$9,569.05 | CL$9,513.26 | CL$9,989.19 | CL$9,989.19 | CL$3,789,130,417 | CL$151,114,737,995 |
Apr-25 2024 | CL$9,959.74 | CL$9,598.45 | CL$10,098.97 | CL$9,943.02 | CL$3,963,777,889 | CL$157,267,755,201 |
Apr-24 2024 | CL$9,905.06 | CL$9,905.06 | CL$10,595.34 | CL$10,338.44 | CL$9,286,741,006 | CL$156,388,750,347 |
Apr-23 2024 | CL$10,275.95 | CL$10,093.78 | CL$10,410.20 | CL$10,283.82 | CL$3,135,418,248 | CL$162,216,035,351 |
Apr-22 2024 | CL$10,317.00 | CL$9,914.87 | CL$10,341.25 | CL$9,999.76 | CL$3,394,291,635 | CL$162,850,787,834 |
Apr-21 2024 | CL$9,914.88 | CL$9,854.85 | CL$10,151.91 | CL$10,061.58 | CL$2,726,289,393 | CL$156,495,815,476 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 934.37 CLP.