Cap Mercado Bs.90.33T
-2.73%
Volumen 24h Bs.4.87T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.357.02 | Bs.352.30 | Bs.361.40 | Bs.357.47 | Bs.162,450,014 | Bs.5,662,634,134 |
May-04 2024 | Bs.356.86 | Bs.353.69 | Bs.364.62 | Bs.355.28 | Bs.131,478,553 | Bs.5,659,641,636 |
May-03 2024 | Bs.355.46 | Bs.330.58 | Bs.355.46 | Bs.330.58 | Bs.169,419,110 | Bs.5,637,121,605 |
May-02 2024 | Bs.331.35 | Bs.309.74 | Bs.332.49 | Bs.320.74 | Bs.281,711,588 | Bs.5,254,578,772 |
May-01 2024 | Bs.322.71 | Bs.306.27 | Bs.349.62 | Bs.349.62 | Bs.397,442,886 | Bs.5,116,965,848 |
Apr-30 2024 | Bs.347.69 | Bs.339.24 | Bs.377.80 | Bs.373.75 | Bs.126,100,203 | Bs.5,512,448,344 |
Apr-29 2024 | Bs.375.36 | Bs.360.98 | Bs.375.76 | Bs.373.18 | Bs.120,195,031 | Bs.5,950,132,602 |
Apr-28 2024 | Bs.372.31 | Bs.372.31 | Bs.381.00 | Bs.373.90 | Bs.107,542,554 | Bs.5,881,718,315 |
Apr-27 2024 | Bs.372.27 | Bs.365.04 | Bs.377.99 | Bs.373.96 | Bs.125,784,016 | Bs.5,880,544,524 |
Apr-26 2024 | Bs.373.43 | Bs.371.25 | Bs.389.82 | Bs.389.82 | Bs.147,871,020 | Bs.5,897,260,858 |
Apr-25 2024 | Bs.388.67 | Bs.374.58 | Bs.394.11 | Bs.388.02 | Bs.154,686,647 | Bs.6,137,382,689 |
Apr-24 2024 | Bs.386.54 | Bs.386.54 | Bs.413.48 | Bs.403.45 | Bs.362,415,572 | Bs.6,103,079,477 |
Apr-23 2024 | Bs.401.01 | Bs.393.91 | Bs.406.25 | Bs.401.32 | Bs.122,359,867 | Bs.6,330,489,590 |
Apr-22 2024 | Bs.402.62 | Bs.386.92 | Bs.403.56 | Bs.390.24 | Bs.132,462,415 | Bs.6,355,260,840 |
Apr-21 2024 | Bs.386.92 | Bs.384.58 | Bs.396.17 | Bs.392.65 | Bs.106,393,592 | Bs.6,107,257,699 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.