Cap Mercado R$12.52T
-3.34%
Volumen 24h R$745.80B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$49.70 | R$49.04 | R$50.31 | R$49.76 | R$22,617,201 | R$788,383,635 |
May-04 2024 | R$49.68 | R$49.24 | R$50.76 | R$49.46 | R$18,305,180 | R$787,967,002 |
May-03 2024 | R$49.48 | R$46.02 | R$49.48 | R$46.02 | R$23,587,477 | R$784,831,637 |
May-02 2024 | R$46.13 | R$43.12 | R$46.29 | R$44.65 | R$39,221,465 | R$731,571,882 |
May-01 2024 | R$44.93 | R$42.64 | R$48.67 | R$48.67 | R$55,334,224 | R$712,412,640 |
Apr-30 2024 | R$48.40 | R$47.23 | R$52.59 | R$52.03 | R$17,556,376 | R$767,473,928 |
Apr-29 2024 | R$52.26 | R$50.25 | R$52.31 | R$51.95 | R$16,734,225 | R$828,410,781 |
Apr-28 2024 | R$51.83 | R$51.83 | R$53.04 | R$52.05 | R$14,972,677 | R$818,885,761 |
Apr-27 2024 | R$51.83 | R$50.82 | R$52.62 | R$52.06 | R$17,512,355 | R$818,722,339 |
Apr-26 2024 | R$51.99 | R$51.68 | R$54.27 | R$54.27 | R$20,587,432 | R$821,049,681 |
Apr-25 2024 | R$54.11 | R$52.15 | R$54.87 | R$54.02 | R$21,536,341 | R$854,480,787 |
Apr-24 2024 | R$53.81 | R$53.81 | R$57.56 | R$56.17 | R$50,457,525 | R$849,704,902 |
Apr-23 2024 | R$55.83 | R$54.84 | R$56.56 | R$55.87 | R$17,035,626 | R$881,366,211 |
Apr-22 2024 | R$56.05 | R$53.87 | R$56.18 | R$54.33 | R$18,442,159 | R$884,815,003 |
Apr-21 2024 | R$53.87 | R$53.54 | R$55.15 | R$54.66 | R$14,812,712 | R$850,286,617 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.