Cap Mercado ₽226.46T
-2.29%
Volumen 24h ₽11.84T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-05 2024 | ₽892.95 | ₽881.14 | ₽903.89 | ₽894.07 | ₽406,301,859 | ₽14,162,748,975 |
May-04 2024 | ₽892.54 | ₽884.61 | ₽911.96 | ₽888.60 | ₽328,839,493 | ₽14,155,264,471 |
May-03 2024 | ₽889.05 | ₽826.83 | ₽889.05 | ₽826.83 | ₽423,732,183 | ₽14,098,939,881 |
May-02 2024 | ₽828.74 | ₽774.70 | ₽831.59 | ₽802.20 | ₽704,585,607 | ₽13,142,166,412 |
May-01 2024 | ₽807.15 | ₽766.03 | ₽874.44 | ₽874.44 | ₽994,039,823 | ₽12,797,984,312 |
Apr-30 2024 | ₽869.62 | ₽848.47 | ₽944.91 | ₽934.79 | ₽315,387,765 | ₽13,787,121,025 |
Apr-29 2024 | ₽938.83 | ₽902.84 | ₽939.81 | ₽933.37 | ₽300,618,407 | ₽14,881,808,078 |
Apr-28 2024 | ₽931.20 | ₽931.20 | ₽952.92 | ₽935.15 | ₽268,973,442 | ₽14,710,697,895 |
Apr-27 2024 | ₽931.10 | ₽913.00 | ₽945.39 | ₽935.33 | ₽314,596,952 | ₽14,707,762,139 |
Apr-26 2024 | ₽933.98 | ₽928.54 | ₽974.99 | ₽974.99 | ₽369,838,505 | ₽14,749,571,170 |
Apr-25 2024 | ₽972.12 | ₽936.85 | ₽985.71 | ₽970.48 | ₽386,884,991 | ₽15,350,137,113 |
Apr-24 2024 | ₽966.78 | ₽966.78 | ₽1,034.15 | ₽1,009.08 | ₽906,433,411 | ₽15,264,341,744 |
Apr-23 2024 | ₽1,002.98 | ₽985.20 | ₽1,016.08 | ₽1,003.75 | ₽306,032,854 | ₽15,833,114,559 |
Apr-22 2024 | ₽1,006.99 | ₽967.74 | ₽1,009.35 | ₽976.02 | ₽331,300,221 | ₽15,895,069,647 |
Apr-21 2024 | ₽967.74 | ₽961.88 | ₽990.87 | ₽982.06 | ₽266,099,786 | ₽15,274,791,848 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.19929 RUB.