Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$165.78 | MX$163.58 | MX$167.81 | MX$165.98 | MX$75,431,329 | MX$2,629,362,770 |
May-04 2024 | MX$165.70 | MX$164.23 | MX$169.31 | MX$164.97 | MX$61,050,176 | MX$2,627,973,246 |
May-03 2024 | MX$165.05 | MX$153.50 | MX$165.05 | MX$153.50 | MX$78,667,328 | MX$2,617,516,393 |
May-02 2024 | MX$153.86 | MX$143.82 | MX$154.38 | MX$148.93 | MX$130,808,727 | MX$2,439,888,128 |
May-01 2024 | MX$149.85 | MX$142.21 | MX$162.34 | MX$162.34 | MX$184,546,892 | MX$2,375,989,544 |
Apr-30 2024 | MX$161.44 | MX$157.52 | MX$175.42 | MX$173.54 | MX$58,552,817 | MX$2,559,626,157 |
Apr-29 2024 | MX$174.29 | MX$167.61 | MX$174.47 | MX$173.28 | MX$55,810,835 | MX$2,762,858,551 |
Apr-28 2024 | MX$172.88 | MX$172.88 | MX$176.91 | MX$173.61 | MX$49,935,839 | MX$2,731,091,360 |
Apr-27 2024 | MX$172.86 | MX$169.50 | MX$175.51 | MX$173.64 | MX$58,406,000 | MX$2,730,546,327 |
Apr-26 2024 | MX$173.39 | MX$172.38 | MX$181.01 | MX$181.01 | MX$68,661,783 | MX$2,738,308,317 |
Apr-25 2024 | MX$180.47 | MX$173.93 | MX$183.00 | MX$180.17 | MX$71,826,521 | MX$2,849,805,437 |
Apr-24 2024 | MX$179.48 | MX$179.48 | MX$191.99 | MX$187.34 | MX$168,282,462 | MX$2,833,877,234 |
Apr-23 2024 | MX$186.20 | MX$182.90 | MX$188.64 | MX$186.35 | MX$56,816,046 | MX$2,939,471,852 |
Apr-22 2024 | MX$186.95 | MX$179.66 | MX$187.39 | MX$181.20 | MX$61,507,019 | MX$2,950,974,025 |
Apr-21 2024 | MX$179.66 | MX$178.57 | MX$183.96 | MX$182.32 | MX$49,402,335 | MX$2,835,817,331 |
Análisis de precios históricos y de mercado de Venus (XVS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1308 días, desde el día 06-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.