Cap Mercado Tk277.51T
-0.51%
Volume 24h Tk8.16T
-26.22%
BTC % 50.59%
0.15%
ETH % 14.76%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk1,092.37 | Tk1,091.44 | Tk1,123.89 | Tk1,097.86 | Tk481,679,288 | Tk17,335,252,103 |
May-10 2024 | Tk1,098.74 | Tk1,091.54 | Tk1,142.02 | Tk1,132.23 | Tk475,079,405 | Tk17,435,098,297 |
May-09 2024 | Tk1,134.49 | Tk1,104.33 | Tk1,146.59 | Tk1,124.15 | Tk572,533,687 | Tk18,001,228,581 |
May-08 2024 | Tk1,120.63 | Tk1,102.82 | Tk1,131.30 | Tk1,125.29 | Tk492,827,527 | Tk17,780,102,151 |
May-07 2024 | Tk1,120.54 | Tk1,116.74 | Tk1,150.04 | Tk1,132.06 | Tk403,826,722 | Tk17,777,606,037 |
May-06 2024 | Tk1,136.22 | Tk1,136.22 | Tk1,176.82 | Tk1,150.67 | Tk653,471,962 | Tk18,023,079,893 |
May-05 2024 | Tk1,144.52 | Tk1,129.38 | Tk1,158.55 | Tk1,145.96 | Tk520,769,701 | Tk18,152,834,845 |
May-04 2024 | Tk1,143.99 | Tk1,133.83 | Tk1,168.89 | Tk1,138.95 | Tk421,483,782 | Tk18,143,241,725 |
May-03 2024 | Tk1,139.52 | Tk1,059.77 | Tk1,139.52 | Tk1,059.77 | Tk543,110,687 | Tk18,071,048,750 |
May-02 2024 | Tk1,062.23 | Tk992.95 | Tk1,065.87 | Tk1,028.20 | Tk903,089,236 | Tk16,844,722,505 |
May-01 2024 | Tk1,034.54 | Tk981.84 | Tk1,120.80 | Tk1,120.80 | Tk1,274,091,687 | Tk16,403,573,627 |
Apr-30 2024 | Tk1,114.62 | Tk1,087.51 | Tk1,211.12 | Tk1,198.15 | Tk404,242,286 | Tk17,671,380,847 |
Apr-29 2024 | Tk1,203.33 | Tk1,157.20 | Tk1,204.58 | Tk1,196.33 | Tk385,311,941 | Tk19,074,475,212 |
Apr-28 2024 | Tk1,193.54 | Tk1,193.54 | Tk1,221.39 | Tk1,198.62 | Tk344,751,607 | Tk18,855,157,980 |
Apr-27 2024 | Tk1,193.42 | Tk1,170.22 | Tk1,211.74 | Tk1,198.84 | Tk403,228,676 | Tk18,851,395,131 |
Análise histórica e de mercado do preço de Venus (XVS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1314 dias, a partir do dia 06-10-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 116.89296 BDT.