Cap Mercado Rp38,342.60T
-2.9%
Volumen 24h Rp2,128.47T
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp164.82 | Rp161.40 | Rp170.22 | Rp161.88 | Rp466,947,760,883 | Rp3,001,966,603,956 |
May-06 2024 | Rp162.59 | Rp162.59 | Rp171.56 | Rp171.02 | Rp657,095,373,823 | Rp2,961,350,410,496 |
May-05 2024 | Rp167.88 | Rp150.31 | Rp174.96 | Rp155.61 | Rp907,290,629,715 | Rp3,057,665,130,432 |
May-04 2024 | Rp156.47 | Rp148.26 | Rp157.37 | Rp150.84 | Rp191,422,676,152 | Rp2,849,883,055,520 |
May-03 2024 | Rp152.34 | Rp140.84 | Rp152.34 | Rp141.24 | Rp206,289,543,489 | Rp2,774,676,991,925 |
May-02 2024 | Rp141.82 | Rp133.77 | Rp143.01 | Rp139.84 | Rp167,418,730,717 | Rp2,582,944,907,622 |
May-01 2024 | Rp141.37 | Rp128.69 | Rp141.51 | Rp137.13 | Rp217,686,845,000 | Rp2,574,817,015,149 |
Apr-30 2024 | Rp140.95 | Rp136.37 | Rp152.56 | Rp151.78 | Rp174,984,719,736 | Rp2,567,070,452,921 |
Apr-29 2024 | Rp153.15 | Rp148.59 | Rp156.91 | Rp156.91 | Rp263,793,098,281 | Rp2,761,814,016,819 |
Apr-28 2024 | Rp159.95 | Rp159.57 | Rp168.20 | Rp159.80 | Rp962,792,908,622 | Rp2,884,477,572,329 |
Apr-27 2024 | Rp166.20 | Rp150.77 | Rp186.87 | Rp150.77 | Rp1,898,553,000,539 | Rp2,997,163,462,785 |
Apr-26 2024 | Rp144.58 | Rp144.35 | Rp152.28 | Rp152.28 | Rp88,227,259,993 | Rp2,607,294,838,803 |
Apr-25 2024 | Rp153.53 | Rp149.69 | Rp158.94 | Rp158.94 | Rp200,078,915,919 | Rp2,768,604,204,240 |
Apr-24 2024 | Rp157.65 | Rp157.65 | Rp173.22 | Rp173.22 | Rp386,977,993,113 | Rp2,842,921,159,770 |
Apr-23 2024 | Rp173.35 | Rp160.90 | Rp173.35 | Rp161.21 | Rp814,387,358,324 | Rp3,126,056,134,764 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2125 días, desde el día 15-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.