Cap Mercado ₹201.82T
-1.84%
Volumen 24h ₹10.82T
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.85545 | ₹0.8377 | ₹0.883434 | ₹0.840191 | ₹2,423,412,118 | ₹15,579,906,052 |
May-06 2024 | ₹0.843875 | ₹0.843875 | ₹0.8904 | ₹0.8876 | ₹3,410,259,187 | ₹15,369,112,075 |
May-05 2024 | ₹0.871322 | ₹0.780118 | ₹0.908046 | ₹0.807608 | ₹4,708,747,510 | ₹15,868,975,826 |
May-04 2024 | ₹0.812111 | ₹0.769499 | ₹0.816742 | ₹0.782891 | ₹993,464,520 | ₹14,790,607,665 |
May-03 2024 | ₹0.79068 | ₹0.730981 | ₹0.79068 | ₹0.733069 | ₹1,070,622,072 | ₹14,400,295,727 |
May-02 2024 | ₹0.736044 | ₹0.694261 | ₹0.742235 | ₹0.725806 | ₹868,886,447 | ₹13,405,225,409 |
May-01 2024 | ₹0.733728 | ₹0.667904 | ₹0.734425 | ₹0.711735 | ₹1,129,772,926 | ₹13,363,042,461 |
Apr-30 2024 | ₹0.73152 | ₹0.707758 | ₹0.791821 | ₹0.787747 | ₹908,153,172 | ₹13,322,838,579 |
Apr-29 2024 | ₹0.794862 | ₹0.771172 | ₹0.814382 | ₹0.814382 | ₹1,369,059,763 | ₹14,333,538,174 |
Apr-28 2024 | ₹0.830165 | ₹0.828176 | ₹0.872975 | ₹0.829353 | ₹4,996,798,780 | ₹14,970,149,743 |
Apr-27 2024 | ₹0.862597 | ₹0.782504 | ₹0.969875 | ₹0.782504 | ₹9,853,299,948 | ₹15,554,978,230 |
Apr-26 2024 | ₹0.750391 | ₹0.74919 | ₹0.790336 | ₹0.790336 | ₹457,890,644 | ₹13,531,599,114 |
Apr-25 2024 | ₹0.796816 | ₹0.776878 | ₹0.824906 | ₹0.824906 | ₹1,038,389,537 | ₹14,368,778,567 |
Apr-24 2024 | ₹0.818205 | ₹0.818205 | ₹0.899045 | ₹0.899045 | ₹2,008,377,032 | ₹14,754,476,124 |
Apr-23 2024 | ₹0.899693 | ₹0.835059 | ₹0.899693 | ₹0.836688 | ₹4,226,588,835 | ₹16,223,918,290 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4581 INR.