Cap Mercado AU$3.64T
-3.06%
Volumen 24h AU$202.25B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.015581 | AU$0.015258 | AU$0.016091 | AU$0.015303 | AU$44,142,182 | AU$283,786,254 |
May-06 2024 | AU$0.015371 | AU$0.015371 | AU$0.016218 | AU$0.016167 | AU$62,117,491 | AU$279,946,665 |
May-05 2024 | AU$0.015871 | AU$0.014209 | AU$0.016539 | AU$0.01471 | AU$85,769,312 | AU$289,051,628 |
May-04 2024 | AU$0.014792 | AU$0.014016 | AU$0.014876 | AU$0.01426 | AU$18,095,846 | AU$269,409,272 |
May-03 2024 | AU$0.014402 | AU$0.013314 | AU$0.014402 | AU$0.013352 | AU$19,501,262 | AU$262,299,783 |
May-02 2024 | AU$0.013406 | AU$0.012645 | AU$0.013519 | AU$0.01322 | AU$15,826,670 | AU$244,174,688 |
May-01 2024 | AU$0.013364 | AU$0.012165 | AU$0.013377 | AU$0.012964 | AU$20,578,688 | AU$243,406,331 |
Apr-30 2024 | AU$0.013324 | AU$0.012891 | AU$0.014422 | AU$0.014348 | AU$16,541,909 | AU$242,674,021 |
Apr-29 2024 | AU$0.014478 | AU$0.014046 | AU$0.014833 | AU$0.014833 | AU$24,937,271 | AU$261,083,802 |
Apr-28 2024 | AU$0.015121 | AU$0.015085 | AU$0.015901 | AU$0.015106 | AU$91,016,133 | AU$272,679,611 |
Apr-27 2024 | AU$0.015712 | AU$0.014253 | AU$0.017666 | AU$0.014253 | AU$179,476,762 | AU$283,332,197 |
Apr-26 2024 | AU$0.013668 | AU$0.013646 | AU$0.014395 | AU$0.014395 | AU$8,340,427 | AU$246,476,571 |
Apr-25 2024 | AU$0.014513 | AU$0.01415 | AU$0.015025 | AU$0.015025 | AU$18,914,150 | AU$261,725,702 |
Apr-24 2024 | AU$0.014903 | AU$0.014903 | AU$0.016376 | AU$0.016376 | AU$36,582,364 | AU$268,751,140 |
Apr-23 2024 | AU$0.016387 | AU$0.01521 | AU$0.016387 | AU$0.01524 | AU$76,986,845 | AU$295,516,865 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52018 AUD.