Cap Mercado €2.23T
-3.04%
Volumen 24h €122.76B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.009539 | €0.00934108 | €0.00985106 | €0.00936886 | €27,023,141 | €173,729,428 |
May-06 2024 | €0.00940994 | €0.00940994 | €0.00992873 | €0.0098975 | €38,027,340 | €171,378,893 |
May-05 2024 | €0.00971599 | €0.00869899 | €0.010125 | €0.00900553 | €52,506,607 | €176,952,806 |
May-04 2024 | €0.00905574 | €0.00858058 | €0.00910738 | €0.00872991 | €11,077,989 | €164,928,068 |
May-03 2024 | €0.00881677 | €0.00815107 | €0.00881677 | €0.00817436 | €11,938,362 | €160,575,753 |
May-02 2024 | €0.00820753 | €0.00774161 | €0.00827656 | €0.00809336 | €9,688,835 | €149,479,858 |
May-01 2024 | €0.0081817 | €0.00744771 | €0.00818947 | €0.00793647 | €12,597,945 | €149,009,481 |
Apr-30 2024 | €0.00815708 | €0.00789211 | €0.00882949 | €0.00878406 | €10,126,693 | €148,561,173 |
Apr-29 2024 | €0.0088634 | €0.00859924 | €0.00908106 | €0.00908106 | €15,266,200 | €159,831,348 |
Apr-28 2024 | €0.00925706 | €0.00923488 | €0.00973442 | €0.00924801 | €55,718,628 | €166,930,118 |
Apr-27 2024 | €0.0096187 | €0.00872559 | €0.010814 | €0.00872559 | €109,872,817 | €173,451,461 |
Apr-26 2024 | €0.00836751 | €0.00835412 | €0.00881293 | €0.00881293 | €5,105,877 | €150,889,034 |
Apr-25 2024 | €0.00888519 | €0.00866287 | €0.00919841 | €0.00919841 | €11,578,941 | €160,224,309 |
Apr-24 2024 | €0.00912369 | €0.00912369 | €0.010025 | €0.010025 | €22,395,141 | €164,525,170 |
Apr-23 2024 | €0.010032 | €0.00931163 | €0.010032 | €0.0093298 | €47,130,121 | €180,910,721 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93063 EUR.