Cap Mercado R$12.24T
-2%
Volumen 24h R$655.43B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.052016 | R$0.050937 | R$0.053718 | R$0.051089 | R$147,359,355 | R$947,360,499 |
May-06 2024 | R$0.051313 | R$0.051313 | R$0.054142 | R$0.053971 | R$207,366,131 | R$934,542,842 |
May-05 2024 | R$0.052982 | R$0.047436 | R$0.055215 | R$0.049107 | R$286,322,740 | R$964,937,837 |
May-04 2024 | R$0.049381 | R$0.04679 | R$0.049663 | R$0.047604 | R$60,409,160 | R$899,365,979 |
May-03 2024 | R$0.048078 | R$0.044448 | R$0.048078 | R$0.044575 | R$65,100,846 | R$875,632,452 |
May-02 2024 | R$0.044756 | R$0.042215 | R$0.045132 | R$0.044133 | R$52,833,996 | R$815,125,649 |
May-01 2024 | R$0.044615 | R$0.040612 | R$0.044657 | R$0.043278 | R$68,697,606 | R$812,560,649 |
Apr-30 2024 | R$0.044481 | R$0.043036 | R$0.048147 | R$0.0479 | R$55,221,671 | R$810,115,989 |
Apr-29 2024 | R$0.048332 | R$0.046892 | R$0.049519 | R$0.049519 | R$83,247,815 | R$871,573,155 |
Apr-28 2024 | R$0.050479 | R$0.050358 | R$0.053082 | R$0.05043 | R$303,838,147 | R$910,283,315 |
Apr-27 2024 | R$0.052451 | R$0.047581 | R$0.058974 | R$0.047581 | R$599,145,279 | R$945,844,724 |
Apr-26 2024 | R$0.045628 | R$0.045555 | R$0.048057 | R$0.048057 | R$27,842,755 | R$822,809,999 |
Apr-25 2024 | R$0.048451 | R$0.047239 | R$0.050159 | R$0.050159 | R$63,140,896 | R$873,716,002 |
Apr-24 2024 | R$0.049752 | R$0.049752 | R$0.054667 | R$0.054667 | R$122,122,499 | R$897,168,944 |
Apr-23 2024 | R$0.054707 | R$0.050777 | R$0.054707 | R$0.050876 | R$257,004,329 | R$986,520,668 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.