Cap Mercado Bs.88.68T
-1.99%
Volumen 24h Bs.4.70T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.374389 | Bs.0.366621 | Bs.0.386637 | Bs.0.367711 | Bs.1,060,611,323 | Bs.6,818,578,092 |
May-06 2024 | Bs.0.369324 | Bs.0.369324 | Bs.0.389685 | Bs.0.388459 | Bs.1,492,506,983 | Bs.6,726,323,673 |
May-05 2024 | Bs.0.381335 | Bs.0.34142 | Bs.0.397408 | Bs.0.353451 | Bs.2,060,793,082 | Bs.6,945,090,077 |
May-04 2024 | Bs.0.355422 | Bs.0.336773 | Bs.0.357448 | Bs.0.342633 | Bs.434,791,801 | Bs.6,473,140,022 |
May-03 2024 | Bs.0.346043 | Bs.0.319915 | Bs.0.346043 | Bs.0.320829 | Bs.468,559,963 | Bs.6,302,319,195 |
May-02 2024 | Bs.0.322131 | Bs.0.303844 | Bs.0.32484 | Bs.0.31765 | Bs.380,269,950 | Bs.5,866,824,613 |
May-01 2024 | Bs.0.321117 | Bs.0.292309 | Bs.0.321422 | Bs.0.311492 | Bs.494,447,457 | Bs.5,848,363,159 |
Apr-30 2024 | Bs.0.320151 | Bs.0.309751 | Bs.0.346542 | Bs.0.344759 | Bs.397,455,113 | Bs.5,830,767,847 |
Apr-29 2024 | Bs.0.347873 | Bs.0.337505 | Bs.0.356416 | Bs.0.356416 | Bs.599,171,836 | Bs.6,273,102,614 |
Apr-28 2024 | Bs.0.363323 | Bs.0.362453 | Bs.0.382059 | Bs.0.362968 | Bs.2,186,859,316 | Bs.6,551,716,983 |
Apr-27 2024 | Bs.0.377517 | Bs.0.342464 | Bs.0.424467 | Bs.0.342464 | Bs.4,312,317,092 | Bs.6,807,668,380 |
Apr-26 2024 | Bs.0.32841 | Bs.0.327884 | Bs.0.345892 | Bs.0.345892 | Bs.200,396,787 | Bs.5,922,132,326 |
Apr-25 2024 | Bs.0.348728 | Bs.0.340002 | Bs.0.361021 | Bs.0.361021 | Bs.454,453,328 | Bs.6,288,525,645 |
Apr-24 2024 | Bs.0.358089 | Bs.0.358089 | Bs.0.393469 | Bs.0.393469 | Bs.878,970,360 | Bs.6,457,326,978 |
Apr-23 2024 | Bs.0.393752 | Bs.0.365465 | Bs.0.393752 | Bs.0.366178 | Bs.1,849,775,342 | Bs.7,100,431,380 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.