Cap Mercado CA$3.33T
-2.05%
Volumen 24h CA$176.33B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.014074 | CA$0.013782 | CA$0.014535 | CA$0.013823 | CA$39,872,803 | CA$256,338,786 |
May-06 2024 | CA$0.013884 | CA$0.013884 | CA$0.014649 | CA$0.014603 | CA$56,109,562 | CA$252,870,557 |
May-05 2024 | CA$0.014336 | CA$0.012835 | CA$0.01494 | CA$0.013287 | CA$77,473,806 | CA$261,094,899 |
May-04 2024 | CA$0.013361 | CA$0.01266 | CA$0.013437 | CA$0.012881 | CA$16,345,637 | CA$243,352,328 |
May-03 2024 | CA$0.013009 | CA$0.012026 | CA$0.013009 | CA$0.012061 | CA$17,615,123 | CA$236,930,461 |
May-02 2024 | CA$0.01211 | CA$0.011422 | CA$0.012212 | CA$0.011941 | CA$14,295,933 | CA$220,558,403 |
May-01 2024 | CA$0.012072 | CA$0.010989 | CA$0.012083 | CA$0.01171 | CA$18,588,342 | CA$219,864,360 |
Apr-30 2024 | CA$0.012035 | CA$0.011644 | CA$0.013027 | CA$0.01296 | CA$14,941,995 | CA$219,202,879 |
Apr-29 2024 | CA$0.013078 | CA$0.012688 | CA$0.013399 | CA$0.013399 | CA$22,525,368 | CA$235,832,088 |
Apr-28 2024 | CA$0.013658 | CA$0.013626 | CA$0.014363 | CA$0.013645 | CA$82,213,161 | CA$246,306,364 |
Apr-27 2024 | CA$0.014192 | CA$0.012874 | CA$0.015957 | CA$0.012874 | CA$162,117,983 | CA$255,928,644 |
Apr-26 2024 | CA$0.012346 | CA$0.012326 | CA$0.013003 | CA$0.013003 | CA$7,533,751 | CA$222,637,651 |
Apr-25 2024 | CA$0.01311 | CA$0.012782 | CA$0.013572 | CA$0.013572 | CA$17,084,796 | CA$236,411,904 |
Apr-24 2024 | CA$0.013462 | CA$0.013462 | CA$0.014792 | CA$0.014792 | CA$33,044,161 | CA$242,757,850 |
Apr-23 2024 | CA$0.014802 | CA$0.013739 | CA$0.014802 | CA$0.013766 | CA$69,540,769 | CA$266,934,826 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.