Cap Mercado NZ$4.05T
-2.12%
Volumen 24h NZ$213.70B
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.017105 | NZ$0.01675 | NZ$0.017665 | NZ$0.0168 | NZ$48,459,473 | NZ$311,541,744 |
May-06 2024 | NZ$0.016874 | NZ$0.016874 | NZ$0.017804 | NZ$0.017748 | NZ$68,192,843 | NZ$307,326,627 |
May-05 2024 | NZ$0.017423 | NZ$0.015599 | NZ$0.018157 | NZ$0.016149 | NZ$94,157,911 | NZ$317,322,093 |
May-04 2024 | NZ$0.016239 | NZ$0.015387 | NZ$0.016331 | NZ$0.015654 | NZ$19,865,695 | NZ$295,758,632 |
May-03 2024 | NZ$0.01581 | NZ$0.014616 | NZ$0.01581 | NZ$0.014658 | NZ$21,408,567 | NZ$287,953,806 |
May-02 2024 | NZ$0.014718 | NZ$0.013882 | NZ$0.014842 | NZ$0.014513 | NZ$17,374,585 | NZ$268,056,000 |
May-01 2024 | NZ$0.014671 | NZ$0.013355 | NZ$0.014685 | NZ$0.014232 | NZ$22,591,370 | NZ$267,212,494 |
Apr-30 2024 | NZ$0.014627 | NZ$0.014152 | NZ$0.015833 | NZ$0.015752 | NZ$18,159,777 | NZ$266,408,562 |
Apr-29 2024 | NZ$0.015894 | NZ$0.01542 | NZ$0.016284 | NZ$0.016284 | NZ$27,376,241 | NZ$286,618,896 |
Apr-28 2024 | NZ$0.0166 | NZ$0.01656 | NZ$0.017456 | NZ$0.016584 | NZ$99,917,894 | NZ$299,348,824 |
Apr-27 2024 | NZ$0.017248 | NZ$0.015647 | NZ$0.019393 | NZ$0.015647 | NZ$197,030,344 | NZ$311,043,278 |
Apr-26 2024 | NZ$0.015005 | NZ$0.014981 | NZ$0.015803 | NZ$0.015803 | NZ$9,156,156 | NZ$270,583,017 |
Apr-25 2024 | NZ$0.015933 | NZ$0.015534 | NZ$0.016495 | NZ$0.016495 | NZ$20,764,033 | NZ$287,323,577 |
Apr-24 2024 | NZ$0.016361 | NZ$0.016361 | NZ$0.017977 | NZ$0.017977 | NZ$40,160,273 | NZ$295,036,132 |
Apr-23 2024 | NZ$0.01799 | NZ$0.016698 | NZ$0.01799 | NZ$0.01673 | NZ$84,516,482 | NZ$324,419,658 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66886 NZD.