Cap Mercado HK$18.90T
-2.2%
Volumen 24h HK$1.01T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.080126 | HK$0.078463 | HK$0.082747 | HK$0.078696 | HK$226,990,263 | HK$1,459,300,686 |
May-06 2024 | HK$0.079042 | HK$0.079042 | HK$0.083399 | HK$0.083137 | HK$319,423,850 | HK$1,439,556,549 |
May-05 2024 | HK$0.081612 | HK$0.07307 | HK$0.085052 | HK$0.075645 | HK$441,047,491 | HK$1,486,376,570 |
May-04 2024 | HK$0.076066 | HK$0.072075 | HK$0.0765 | HK$0.073329 | HK$93,053,414 | HK$1,385,370,608 |
May-03 2024 | HK$0.074059 | HK$0.068467 | HK$0.074059 | HK$0.068663 | HK$100,280,420 | HK$1,348,811,820 |
May-02 2024 | HK$0.068942 | HK$0.065028 | HK$0.069521 | HK$0.067983 | HK$81,384,739 | HK$1,255,607,997 |
May-01 2024 | HK$0.068725 | HK$0.062559 | HK$0.06879 | HK$0.066665 | HK$105,820,818 | HK$1,251,656,908 |
Apr-30 2024 | HK$0.068518 | HK$0.066292 | HK$0.074166 | HK$0.073784 | HK$85,062,679 | HK$1,247,891,189 |
Apr-29 2024 | HK$0.074451 | HK$0.072232 | HK$0.076279 | HK$0.076279 | HK$128,233,755 | HK$1,342,558,936 |
Apr-28 2024 | HK$0.077757 | HK$0.077571 | HK$0.081767 | HK$0.077681 | HK$468,027,975 | HK$1,402,187,518 |
Apr-27 2024 | HK$0.080795 | HK$0.073293 | HK$0.090843 | HK$0.073293 | HK$922,914,896 | HK$1,456,965,808 |
Apr-26 2024 | HK$0.070285 | HK$0.070173 | HK$0.074027 | HK$0.074027 | HK$42,888,585 | HK$1,267,444,862 |
Apr-25 2024 | HK$0.074634 | HK$0.072766 | HK$0.077265 | HK$0.077265 | HK$97,261,342 | HK$1,345,859,747 |
Apr-24 2024 | HK$0.076637 | HK$0.076637 | HK$0.084209 | HK$0.084209 | HK$188,115,767 | HK$1,381,986,326 |
Apr-23 2024 | HK$0.08427 | HK$0.078216 | HK$0.08427 | HK$0.078368 | HK$395,885,827 | HK$1,519,622,456 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81715 HKD.