Cap Mercado RM11.42T
-2.48%
Volumen 24h RM605.06B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.048651 | RM0.047642 | RM0.050243 | RM0.047784 | RM137,826,354 | RM886,073,659 |
May-06 2024 | RM0.047993 | RM0.047993 | RM0.050639 | RM0.05048 | RM193,951,159 | RM874,085,205 |
May-05 2024 | RM0.049554 | RM0.044367 | RM0.051643 | RM0.045931 | RM267,799,891 | RM902,513,881 |
May-04 2024 | RM0.046187 | RM0.043763 | RM0.04645 | RM0.044525 | RM56,501,159 | RM841,184,011 |
May-03 2024 | RM0.044968 | RM0.041572 | RM0.044968 | RM0.041691 | RM60,889,329 | RM818,985,858 |
May-02 2024 | RM0.04186 | RM0.039484 | RM0.042213 | RM0.041278 | RM49,416,049 | RM762,393,374 |
May-01 2024 | RM0.041729 | RM0.037985 | RM0.041768 | RM0.040478 | RM64,253,406 | RM759,994,309 |
Apr-30 2024 | RM0.041603 | RM0.040252 | RM0.045033 | RM0.044801 | RM51,649,259 | RM757,707,800 |
Apr-29 2024 | RM0.045206 | RM0.043858 | RM0.046316 | RM0.046316 | RM77,862,331 | RM815,189,166 |
Apr-28 2024 | RM0.047213 | RM0.0471 | RM0.049648 | RM0.047167 | RM284,182,187 | RM851,395,080 |
Apr-27 2024 | RM0.049058 | RM0.044503 | RM0.055159 | RM0.044503 | RM560,385,250 | RM884,655,943 |
Apr-26 2024 | RM0.042676 | RM0.042608 | RM0.044948 | RM0.044948 | RM26,041,546 | RM769,580,606 |
Apr-25 2024 | RM0.045317 | RM0.044183 | RM0.046914 | RM0.046914 | RM59,056,172 | RM817,193,388 |
Apr-24 2024 | RM0.046533 | RM0.046533 | RM0.051131 | RM0.051131 | RM114,222,126 | RM839,129,107 |
Apr-23 2024 | RM0.051168 | RM0.047492 | RM0.051168 | RM0.047584 | RM240,378,153 | RM922,700,471 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.