Cap Mercado S$3.27T
-3.34%
Volumen 24h S$170.24B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.013901 | S$0.013613 | S$0.014356 | S$0.013653 | S$39,382,941 | S$253,189,504 |
May-06 2024 | S$0.013713 | S$0.013713 | S$0.014469 | S$0.014424 | S$55,420,221 | S$249,763,885 |
May-05 2024 | S$0.014159 | S$0.012677 | S$0.014756 | S$0.013124 | S$76,521,992 | S$257,887,186 |
May-04 2024 | S$0.013197 | S$0.012505 | S$0.013272 | S$0.012722 | S$16,144,821 | S$240,362,593 |
May-03 2024 | S$0.012849 | S$0.011879 | S$0.012849 | S$0.011913 | S$17,398,710 | S$234,019,623 |
May-02 2024 | S$0.011961 | S$0.011282 | S$0.012062 | S$0.011795 | S$14,120,299 | S$217,848,706 |
May-01 2024 | S$0.011923 | S$0.010854 | S$0.011935 | S$0.011566 | S$18,359,973 | S$217,163,190 |
Apr-30 2024 | S$0.011887 | S$0.011501 | S$0.012867 | S$0.012801 | S$14,758,423 | S$216,509,836 |
Apr-29 2024 | S$0.012917 | S$0.012532 | S$0.013234 | S$0.013234 | S$22,248,630 | S$232,934,744 |
Apr-28 2024 | S$0.013491 | S$0.013458 | S$0.014186 | S$0.013477 | S$81,203,122 | S$243,280,337 |
Apr-27 2024 | S$0.014018 | S$0.012716 | S$0.015761 | S$0.012716 | S$160,126,263 | S$252,784,402 |
Apr-26 2024 | S$0.012194 | S$0.012175 | S$0.012843 | S$0.012843 | S$7,441,194 | S$219,902,409 |
Apr-25 2024 | S$0.012949 | S$0.012625 | S$0.013405 | S$0.013405 | S$16,874,898 | S$233,507,437 |
Apr-24 2024 | S$0.013296 | S$0.013296 | S$0.01461 | S$0.01461 | S$32,638,193 | S$239,775,419 |
Apr-23 2024 | S$0.01462 | S$0.01357 | S$0.01462 | S$0.013597 | S$68,686,418 | S$263,655,366 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35628 SGD.