Cap Mercado £1.92T
-0.99%
Volumen 24h £103.81B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0082027 | £0.00803251 | £0.00847104 | £0.00805639 | £23,237,526 | £149,392,038 |
May-06 2024 | £0.00809172 | £0.00809172 | £0.00853783 | £0.00851098 | £32,700,170 | £147,370,784 |
May-05 2024 | £0.0083549 | £0.00748036 | £0.00870704 | £0.00774397 | £45,151,067 | £152,163,859 |
May-04 2024 | £0.00778714 | £0.00737855 | £0.00783154 | £0.00750695 | £9,526,097 | £141,823,642 |
May-03 2024 | £0.00758165 | £0.0070092 | £0.00758165 | £0.00702923 | £10,265,942 | £138,081,033 |
May-02 2024 | £0.00705775 | £0.0066571 | £0.00711711 | £0.00695958 | £8,331,547 | £128,539,539 |
May-01 2024 | £0.00703554 | £0.00640437 | £0.00704222 | £0.00682466 | £10,833,126 | £128,135,057 |
Apr-30 2024 | £0.00701437 | £0.00678652 | £0.00759258 | £0.00755352 | £8,708,066 | £127,749,551 |
Apr-29 2024 | £0.00762174 | £0.00739459 | £0.00780891 | £0.00780891 | £13,127,591 | £137,440,911 |
Apr-28 2024 | £0.00796026 | £0.00794118 | £0.00837075 | £0.00795247 | £47,913,123 | £143,545,228 |
Apr-27 2024 | £0.00827124 | £0.00750324 | £0.0092999 | £0.00750324 | £94,480,965 | £149,153,011 |
Apr-26 2024 | £0.00719532 | £0.00718381 | £0.00757835 | £0.00757835 | £4,390,605 | £129,751,306 |
Apr-25 2024 | £0.00764048 | £0.0074493 | £0.00790983 | £0.00790983 | £9,956,872 | £137,778,822 |
Apr-24 2024 | £0.00784557 | £0.00784557 | £0.00862073 | £0.00862073 | £19,257,853 | £141,477,185 |
Apr-23 2024 | £0.00862694 | £0.00800718 | £0.00862694 | £0.00802281 | £40,527,762 | £155,567,319 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2125 días, desde el día 15-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.