Cap Mercado ฿89.79T
-1.6%
Volumen 24h ฿4.83T
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.378765 | ฿0.370906 | ฿0.391155 | ฿0.372009 | ฿1,073,007,129 | ฿6,898,269,651 |
May-06 2024 | ฿0.37364 | ฿0.37364 | ฿0.394239 | ฿0.393 | ฿1,509,950,534 | ฿6,804,937,016 |
May-05 2024 | ฿0.385792 | ฿0.34541 | ฿0.402053 | ฿0.357582 | ฿2,084,878,429 | ฿7,026,260,234 |
May-04 2024 | ฿0.359576 | ฿0.340709 | ฿0.361626 | ฿0.346638 | ฿439,873,394 | ฿6,548,794,302 |
May-03 2024 | ฿0.350087 | ฿0.323654 | ฿0.350087 | ฿0.324579 | ฿474,036,219 | ฿6,375,977,021 |
May-02 2024 | ฿0.325896 | ฿0.307396 | ฿0.328637 | ฿0.321363 | ฿384,714,323 | ฿5,935,392,633 |
May-01 2024 | ฿0.32487 | ฿0.295726 | ฿0.325179 | ฿0.315133 | ฿500,226,270 | ฿5,916,715,412 |
Apr-30 2024 | ฿0.323893 | ฿0.313372 | ฿0.350592 | ฿0.348788 | ฿402,100,336 | ฿5,898,914,456 |
Apr-29 2024 | ฿0.351938 | ฿0.341449 | ฿0.360581 | ฿0.360581 | ฿606,174,606 | ฿6,346,418,974 |
Apr-28 2024 | ฿0.36757 | ฿0.366689 | ฿0.386524 | ฿0.36721 | ฿2,212,418,051 | ฿6,628,289,625 |
Apr-27 2024 | ฿0.381929 | ฿0.346467 | ฿0.429428 | ฿0.346467 | ฿4,362,716,936 | ฿6,887,232,432 |
Apr-26 2024 | ฿0.332248 | ฿0.331716 | ฿0.349935 | ฿0.349935 | ฿202,738,908 | ฿5,991,346,751 |
Apr-25 2024 | ฿0.352804 | ฿0.343976 | ฿0.365241 | ฿0.365241 | ฿459,764,713 | ฿6,362,022,260 |
Apr-24 2024 | ฿0.362274 | ฿0.362274 | ฿0.398067 | ฿0.398067 | ฿889,243,252 | ฿6,532,796,445 |
Apr-23 2024 | ฿0.398354 | ฿0.369736 | ฿0.398354 | ฿0.370458 | ฿1,871,394,436 | ฿7,183,417,075 |
Análisis de precios históricos y de mercado de IQ (IQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9525 THB.