Cap Mercado Rp44,224.11T
0.26%
Volumen 24h Rp2,589.94T
-10.04%
BTC % 49.63%
1%
ETH % 16.64%
-0.48%
Monedas
27.404
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-29 2024 | Rp2,290.75 | Rp2,285.59 | Rp2,453.32 | Rp2,414.01 | Rp871,903,908,945 | Rp2,634,373,166,076 |
May-28 2024 | Rp2,378.19 | Rp2,369.48 | Rp2,552.52 | Rp2,547.89 | Rp1,183,630,959,262 | Rp2,734,923,221,272 |
May-27 2024 | Rp2,533.22 | Rp2,507.11 | Rp2,727.27 | Rp2,640.49 | Rp1,626,790,007,397 | Rp2,913,209,176,900 |
May-26 2024 | Rp2,651.72 | Rp2,198.33 | Rp2,679.29 | Rp2,331.50 | Rp1,926,559,846,583 | Rp3,049,483,839,319 |
May-25 2024 | Rp2,334.38 | Rp2,054.44 | Rp2,354.09 | Rp2,082.69 | Rp1,181,725,772,292 | Rp2,684,541,958,704 |
May-24 2024 | Rp2,081.75 | Rp2,007.33 | Rp2,194.04 | Rp2,134.14 | Rp878,376,959,302 | Rp2,394,013,321,672 |
May-23 2024 | Rp2,158.69 | Rp2,044.01 | Rp2,245.48 | Rp2,044.01 | Rp1,453,353,615,135 | Rp2,482,498,256,469 |
May-22 2024 | Rp2,047.87 | Rp1,973.71 | Rp2,114.49 | Rp2,114.49 | Rp763,109,979,260 | Rp2,355,060,016,635 |
May-21 2024 | Rp2,109.27 | Rp2,068.28 | Rp2,203.37 | Rp2,102.36 | Rp1,826,679,772,427 | Rp2,425,671,099,886 |
May-20 2024 | Rp1,916.14 | Rp1,659.53 | Rp1,928.41 | Rp1,681.74 | Rp832,589,286,048 | Rp2,203,569,409,260 |
May-19 2024 | Rp1,707.94 | Rp1,702.35 | Rp1,893.24 | Rp1,768.92 | Rp855,873,991,849 | Rp1,964,131,310,289 |
May-18 2024 | Rp1,785.76 | Rp1,701.83 | Rp1,817.85 | Rp1,781.81 | Rp459,069,924,926 | Rp2,053,626,598,942 |
May-17 2024 | Rp1,792.50 | Rp1,701.46 | Rp1,802.28 | Rp1,702.01 | Rp551,567,422,723 | Rp2,061,381,504,990 |
May-16 2024 | Rp1,702.99 | Rp1,632.16 | Rp1,863.08 | Rp1,861.23 | Rp842,955,409,657 | Rp1,958,443,254,987 |
May-15 2024 | Rp1,857.02 | Rp1,737.00 | Rp1,876.65 | Rp1,765.93 | Rp843,215,076,767 | Rp2,135,576,262,548 |
Análisis de precios históricos y de mercado de Renzo (REZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16211.19964 IDR.