Market Cap Rp40,659.85T -2.93%
Volume 24h Rp3,309.15T 41.92%
BTC % 51.33% 1.42%
ETH % 16.83% 1.6%
Coins 27.725 +47
Exchanges 885
Last update 37 Seconds ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2024 Rp1,774.72 Rp1,774.72 Rp2,025.51 Rp2,025.51 Rp706,789,288,450 Rp2,040,929,183,409
Jun-16 2024 Rp2,045.08 Rp1,998.80 Rp2,065.74 Rp2,053.15 Rp462,438,456,672 Rp2,351,851,172,205
Jun-15 2024 Rp2,059.90 Rp1,949.22 Rp2,073.74 Rp1,949.22 Rp582,010,622,354 Rp2,368,896,074,859
Jun-14 2024 Rp1,944.48 Rp1,875.48 Rp2,072.21 Rp1,968.29 Rp757,884,788,282 Rp2,236,162,146,112
Jun-13 2024 Rp1,956.24 Rp1,956.24 Rp2,113.18 Rp2,070.61 Rp809,523,352,622 Rp2,249,687,296,163
Jun-12 2024 Rp2,113.26 Rp2,110.65 Rp2,317.49 Rp2,134.45 Rp727,801,713,220 Rp2,430,259,794,642
Jun-11 2024 Rp2,143.76 Rp2,052.88 Rp2,250.95 Rp2,250.95 Rp772,399,649,262 Rp2,465,332,624,156
Jun-10 2024 Rp2,269.25 Rp2,242.37 Rp2,399.36 Rp2,387.08 Rp495,851,247,572 Rp2,609,644,374,806
Jun-09 2024 Rp2,393.50 Rp2,390.82 Rp2,485.12 Rp2,485.12 Rp465,235,210,221 Rp2,752,529,453,792
Jun-08 2024 Rp2,450.01 Rp2,442.69 Rp2,604.86 Rp2,467.04 Rp740,015,286,062 Rp2,817,513,852,162
Jun-07 2024 Rp2,425.64 Rp2,380.48 Rp2,855.18 Rp2,806.07 Rp1,101,128,827,272 Rp2,789,491,104,013
Jun-06 2024 Rp2,804.20 Rp2,770.59 Rp3,005.49 Rp2,874.69 Rp1,233,623,626,506 Rp3,224,840,851,179
Jun-05 2024 Rp2,832.94 Rp2,673.31 Rp2,861.10 Rp2,708.91 Rp1,138,702,115,305 Rp3,257,881,733,472
Jun-04 2024 Rp2,705.11 Rp2,667.81 Rp2,887.24 Rp2,773.33 Rp1,478,733,303,548 Rp3,110,876,766,304
Jun-03 2024 Rp2,827.68 Rp2,541.81 Rp2,871.68 Rp2,606.83 Rp1,675,970,408,633 Rp3,251,834,025,363

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 49 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16378.24399 IDR.