Market Cap AU$4.12T -1.51%
Volume 24h AU$313.98B -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.195924 AU$0.192117 AU$0.204665 AU$0.195282 AU$169,674,838 AU$225,313,356
May-20 2024 AU$0.177985 AU$0.154149 AU$0.179124 AU$0.156212 AU$77,336,736 AU$204,682,992
May-19 2024 AU$0.158645 AU$0.158127 AU$0.175857 AU$0.16431 AU$79,499,583 AU$182,442,301
May-18 2024 AU$0.165874 AU$0.158078 AU$0.168855 AU$0.165507 AU$42,641,637 AU$190,755,252
May-17 2024 AU$0.1665 AU$0.158044 AU$0.167408 AU$0.158094 AU$51,233,453 AU$191,475,582
May-16 2024 AU$0.158186 AU$0.151607 AU$0.173056 AU$0.172884 AU$78,299,615 AU$181,913,955
May-15 2024 AU$0.172493 AU$0.161344 AU$0.174316 AU$0.164032 AU$78,323,734 AU$198,367,312
May-14 2024 AU$0.165613 AU$0.163399 AU$0.179883 AU$0.179883 AU$70,996,348 AU$190,455,875
May-13 2024 AU$0.179683 AU$0.177578 AU$0.200932 AU$0.200932 AU$86,859,436 AU$206,636,107
May-12 2024 AU$0.200757 AU$0.199626 AU$0.204939 AU$0.201975 AU$41,540,040 AU$230,870,932
May-11 2024 AU$0.203385 AU$0.203192 AU$0.213879 AU$0.213084 AU$55,293,626 AU$233,893,095
May-10 2024 AU$0.212877 AU$0.212422 AU$0.230333 AU$0.221834 AU$86,057,176 AU$244,808,743
May-09 2024 AU$0.223333 AU$0.21336 AU$0.223333 AU$0.213372 AU$71,436,791 AU$256,833,610
May-08 2024 AU$0.213296 AU$0.211201 AU$0.227038 AU$0.224105 AU$94,076,447 AU$245,290,680
May-07 2024 AU$0.226147 AU$0.223848 AU$0.253834 AU$0.253145 AU$142,206,732 AU$260,069,282

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50581 AUD.