Market Cap CA$3.46T 2.04%
Volume 24h CA$200.19B -33.5%
BTC % 50.75% -1.49%
ETH % 17.17% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 57 Seconds ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2024 CA$0.135586 CA$0.129369 CA$0.146687 CA$0.146687 CA$77,663,580 CA$155,924,871
Jun-17 2024 CA$0.148597 CA$0.148597 CA$0.169596 CA$0.169596 CA$59,179,451 CA$170,886,955
Jun-16 2024 CA$0.171235 CA$0.167359 CA$0.172965 CA$0.17191 CA$38,719,962 CA$196,920,446
Jun-15 2024 CA$0.172476 CA$0.163208 CA$0.173634 CA$0.163208 CA$48,731,736 CA$198,347,615
Jun-14 2024 CA$0.162812 CA$0.157034 CA$0.173506 CA$0.164805 CA$63,457,676 CA$187,233,806
Jun-13 2024 CA$0.163796 CA$0.163796 CA$0.176936 CA$0.173372 CA$67,781,372 CA$188,366,267
Jun-12 2024 CA$0.176943 CA$0.176725 CA$0.194043 CA$0.178718 CA$60,938,821 CA$203,485,598
Jun-11 2024 CA$0.179497 CA$0.171887 CA$0.188472 CA$0.188472 CA$64,673,005 CA$206,422,245
Jun-10 2024 CA$0.190004 CA$0.187753 CA$0.200899 CA$0.19987 CA$41,517,614 CA$218,505,465
Jun-09 2024 CA$0.200408 CA$0.200183 CA$0.208079 CA$0.208079 CA$38,954,134 CA$230,469,229
Jun-08 2024 CA$0.205139 CA$0.204526 CA$0.218105 CA$0.206565 CA$61,961,463 CA$235,910,371
Jun-07 2024 CA$0.203099 CA$0.199317 CA$0.239064 CA$0.234952 CA$92,197,492 CA$233,564,027
Jun-06 2024 CA$0.234796 CA$0.231981 CA$0.251649 CA$0.240697 CA$103,291,278 CA$270,015,852
Jun-05 2024 CA$0.237202 CA$0.223836 CA$0.23956 CA$0.226817 CA$95,343,502 CA$272,782,364
Jun-04 2024 CA$0.226498 CA$0.223376 CA$0.241749 CA$0.232211 CA$123,814,306 CA$260,473,642

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37135 CAD.