Market Cap CHF2.19T -2.39%
Volume 24h CHF173.84B 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2024 CHF0.095849 CHF0.095849 CHF0.109394 CHF0.109394 CHF38,172,440 CHF110,226,977
Jun-16 2024 CHF0.110451 CHF0.107951 CHF0.111567 CHF0.110887 CHF24,975,483 CHF127,019,324
Jun-15 2024 CHF0.111252 CHF0.105274 CHF0.111999 CHF0.105274 CHF31,433,365 CHF127,939,889
Jun-14 2024 CHF0.105018 CHF0.101291 CHF0.111916 CHF0.106304 CHF40,932,017 CHF120,771,164
Jun-13 2024 CHF0.105653 CHF0.105653 CHF0.114129 CHF0.11183 CHF43,720,925 CHF121,501,633
Jun-12 2024 CHF0.114133 CHF0.113992 CHF0.125163 CHF0.115278 CHF39,307,284 CHF131,254,035
Jun-11 2024 CHF0.115781 CHF0.110872 CHF0.12157 CHF0.12157 CHF41,715,939 CHF133,148,256
Jun-10 2024 CHF0.122558 CHF0.121106 CHF0.129585 CHF0.128922 CHF26,780,049 CHF140,942,279
Jun-09 2024 CHF0.129268 CHF0.129124 CHF0.134217 CHF0.134217 CHF25,126,531 CHF148,659,249
Jun-08 2024 CHF0.13232 CHF0.131925 CHF0.140684 CHF0.13324 CHF39,966,917 CHF152,168,942
Jun-07 2024 CHF0.131004 CHF0.128565 CHF0.154203 CHF0.151551 CHF59,470,021 CHF150,655,483
Jun-06 2024 CHF0.15145 CHF0.149634 CHF0.162321 CHF0.155257 CHF66,625,831 CHF174,167,953
Jun-05 2024 CHF0.153002 CHF0.144381 CHF0.154523 CHF0.146303 CHF61,499,288 CHF175,952,432
Jun-04 2024 CHF0.146098 CHF0.144083 CHF0.155935 CHF0.149782 CHF79,863,771 CHF168,012,954
Jun-03 2024 CHF0.152718 CHF0.137278 CHF0.155094 CHF0.14079 CHF90,516,199 CHF175,625,806

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 49 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88456 CHF.