Market Cap $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Coins
28.804
+10
Exchanges
885
Last update
27 Seconds ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.040439 | $0.038301 | $0.041474 | $0.038816 | $20,901,880 | $66,130,661 |
| Sep-18 2024 | $0.037853 | $0.035629 | $0.037853 | $0.035801 | $19,099,544 | $61,901,847 |
| Sep-17 2024 | $0.035341 | $0.031767 | $0.03632 | $0.032369 | $15,491,642 | $57,793,930 |
| Sep-16 2024 | $0.032203 | $0.03194 | $0.03445 | $0.034316 | $11,981,626 | $52,661,657 |
| Sep-15 2024 | $0.034286 | $0.034286 | $0.036894 | $0.036696 | $9,993,728 | $56,069,143 |
| Sep-14 2024 | $0.03635 | $0.035941 | $0.037337 | $0.036974 | $7,684,341 | $59,444,015 |
| Sep-13 2024 | $0.036884 | $0.035522 | $0.037055 | $0.036755 | $10,425,900 | $60,317,355 |
| Sep-12 2024 | $0.036684 | $0.033814 | $0.036684 | $0.033814 | $13,296,183 | $59,989,548 |
| Sep-11 2024 | $0.033775 | $0.033037 | $0.035943 | $0.035943 | $13,152,020 | $55,233,053 |
| Sep-10 2024 | $0.036104 | $0.035823 | $0.036482 | $0.036306 | $7,337,904 | $59,041,744 |
| Sep-09 2024 | $0.036535 | $0.034013 | $0.036738 | $0.034693 | $10,456,169 | $59,746,637 |
| Sep-08 2024 | $0.034596 | $0.032893 | $0.034596 | $0.033572 | $6,280,159 | $56,576,036 |
| Sep-07 2024 | $0.033246 | $0.032902 | $0.03459 | $0.033159 | $5,649,529 | $54,368,384 |
| Sep-06 2024 | $0.032756 | $0.032013 | $0.035698 | $0.034328 | $10,934,714 | $53,565,829 |
| Sep-05 2024 | $0.03433 | $0.034153 | $0.03565 | $0.035241 | $8,795,783 | $56,140,284 |