Market Cap S$3.35T -2.39%
Volume 24h S$265.55B 35.03%
BTC % 51.42% 1.42%
ETH % 16.81% 1.36%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jun-17 2024 S$0.146416 S$0.146416 S$0.167106 S$0.167106 S$58,310,758 S$168,378,511
Jun-16 2024 S$0.168721 S$0.164903 S$0.170426 S$0.169387 S$38,151,593 S$194,029,857
Jun-15 2024 S$0.169944 S$0.160812 S$0.171085 S$0.160812 S$48,016,405 S$195,436,077
Jun-14 2024 S$0.160422 S$0.154729 S$0.170959 S$0.162386 S$62,526,183 S$184,485,407
Jun-13 2024 S$0.161392 S$0.161392 S$0.174339 S$0.170827 S$66,786,412 S$185,601,245
Jun-12 2024 S$0.174346 S$0.17413 S$0.191195 S$0.176094 S$60,044,302 S$200,498,640
Jun-11 2024 S$0.176862 S$0.169364 S$0.185706 S$0.185706 S$63,723,672 S$203,392,180
Jun-10 2024 S$0.187215 S$0.184997 S$0.19795 S$0.196936 S$40,908,178 S$215,298,030
Jun-09 2024 S$0.197466 S$0.197245 S$0.205024 S$0.205024 S$38,382,327 S$227,086,179
Jun-08 2024 S$0.202128 S$0.201524 S$0.214903 S$0.203533 S$61,051,933 S$232,447,451
Jun-07 2024 S$0.200117 S$0.196391 S$0.235555 S$0.231504 S$90,844,128 S$230,135,549
Jun-06 2024 S$0.231349 S$0.228576 S$0.247955 S$0.237164 S$101,775,069 S$266,052,298
Jun-05 2024 S$0.23372 S$0.220551 S$0.236043 S$0.223487 S$93,943,958 S$268,778,201
Jun-04 2024 S$0.223174 S$0.220097 S$0.2382 S$0.228802 S$121,996,840 S$256,650,158
Jun-03 2024 S$0.233286 S$0.209701 S$0.236916 S$0.215066 S$138,269,080 S$268,279,260

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 49 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35122 SGD.