Market Cap ₱147.04T -3.26%
Volume 24h ₱11.88T 24.59%
BTC % 51.22% 0.58%
ETH % 16.92% 2.36%
Coins 27.726 +26
Exchanges 885
Last update 1 minute ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jun-17 2024 ₱6.362 ₱6.362 ₱7.262 ₱7.262 ₱2,534,033,590 ₱7,317,291,291
Jun-16 2024 ₱7.332 ₱7.166 ₱7.406 ₱7.361 ₱1,657,968,792 ₱8,432,031,959
Jun-15 2024 ₱7.385 ₱6.988 ₱7.434 ₱6.988 ₱2,086,667,824 ₱8,493,142,613
Jun-14 2024 ₱6.971 ₱6.724 ₱7.429 ₱7.056 ₱2,717,224,981 ₱8,017,255,048
Jun-13 2024 ₱7.013 ₱7.013 ₱7.576 ₱7.423 ₱2,902,363,407 ₱8,065,746,423
Jun-12 2024 ₱7.576 ₱7.567 ₱8.308 ₱7.652 ₱2,609,368,900 ₱8,713,148,391
Jun-11 2024 ₱7.685 ₱7.360 ₱8.070 ₱8.070 ₱2,769,264,741 ₱8,838,894,111
Jun-10 2024 ₱8.135 ₱8.039 ₱8.602 ₱8.558 ₱1,777,762,818 ₱9,356,291,346
Jun-09 2024 ₱8.581 ₱8.571 ₱8.909 ₱8.909 ₱1,667,995,921 ₱9,868,573,572
Jun-08 2024 ₱8.783 ₱8.757 ₱9.339 ₱8.845 ₱2,653,157,911 ₱10,101,560,476
Jun-07 2024 ₱8.696 ₱8.534 ₱10.23 ₱10.06 ₱3,947,849,070 ₱10,001,091,233
Jun-06 2024 ₱10.05 ₱9.933 ₱10.77 ₱10.30 ₱4,422,879,291 ₱11,561,939,566
Jun-05 2024 ₱10.15 ₱9.584 ₱10.25 ₱9.712 ₱4,082,559,620 ₱11,680,400,197
Jun-04 2024 ₱9.698 ₱9.564 ₱10.35 ₱9.943 ₱5,301,664,757 ₱11,153,347,042
Jun-03 2024 ₱10.13 ₱9.113 ₱10.29 ₱9.346 ₱6,008,813,914 ₱11,658,717,504

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 49 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.7205 PHP.