Market Cap ₦3,818.14T 0.75%
Volume 24h ₦245.57T -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 7 Seconds ago
Renzo REZ

Renzo (REZ) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-18 2024 ₦149.40 ₦142.55 ₦161.63 ₦161.63 ₦85,578,599,852 ₦171,815,825,601
Jun-17 2024 ₦163.74 ₦163.74 ₦186.88 ₦186.88 ₦65,210,675,963 ₦188,302,757,013
Jun-16 2024 ₦188.68 ₦184.41 ₦190.59 ₦189.43 ₦42,666,074,378 ₦216,989,429,819
Jun-15 2024 ₦190.05 ₦179.84 ₦191.33 ₦179.84 ₦53,698,190,849 ₦218,562,047,913
Jun-14 2024 ₦179.40 ₦173.03 ₦191.18 ₦181.60 ₦69,924,912,776 ₦206,315,584,422
Jun-13 2024 ₦180.48 ₦180.48 ₦194.96 ₦191.04 ₦74,689,254,485 ₦207,563,458,707
Jun-12 2024 ₦194.97 ₦194.73 ₦213.81 ₦196.93 ₦67,149,350,537 ₦224,223,664,058
Jun-11 2024 ₦197.79 ₦189.40 ₦207.68 ₦207.68 ₦71,264,101,006 ₦227,459,597,254
Jun-10 2024 ₦209.36 ₦206.88 ₦221.37 ₦220.24 ₦45,748,847,018 ₦240,774,268,207
Jun-09 2024 ₦220.83 ₦220.58 ₦229.28 ₦229.28 ₦42,924,111,947 ₦253,957,309,798
Jun-08 2024 ₦226.04 ₦225.37 ₦240.33 ₦227.61 ₦68,276,214,447 ₦259,952,981,513
Jun-07 2024 ₦223.79 ₦219.63 ₦263.42 ₦258.89 ₦101,593,722,941 ₦257,367,511,728
Jun-06 2024 ₦258.72 ₦255.62 ₦277.29 ₦265.22 ₦113,818,123,566 ₦297,534,293,762
Jun-05 2024 ₦261.37 ₦246.64 ₦263.97 ₦249.93 ₦105,060,356,563 ₦300,582,752,905
Jun-04 2024 ₦249.58 ₦246.14 ₦266.38 ₦255.87 ₦136,432,738,680 ₦287,019,597,046

Historical and market price analysis of Renzo (REZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 50 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1511.11 NGN.