Cap Mercado Rp39,487.42T
2.61%
Volumen 24h Rp1,949.02T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp4,209.78 | Rp3,798.75 | Rp4,209.78 | Rp3,903.94 | Rp47,451,672,331 | Rp2,553,189,893,593 |
May-02 2024 | Rp3,987.50 | Rp3,865.74 | Rp4,040.21 | Rp4,040.21 | Rp38,583,164,343 | Rp2,418,382,940,918 |
May-01 2024 | Rp4,169.55 | Rp3,802.99 | Rp4,169.55 | Rp4,163.58 | Rp78,464,421,688 | Rp2,528,793,591,736 |
Apr-30 2024 | Rp4,260.20 | Rp4,198.84 | Rp4,873.50 | Rp4,776.56 | Rp36,048,336,361 | Rp2,583,774,019,205 |
Apr-29 2024 | Rp4,720.81 | Rp4,617.23 | Rp4,963.26 | Rp4,960.27 | Rp49,828,680,642 | Rp2,863,128,944,189 |
Apr-28 2024 | Rp5,029.33 | Rp5,022.36 | Rp5,212.67 | Rp5,022.36 | Rp34,791,746,552 | Rp3,050,239,627,417 |
Apr-27 2024 | Rp5,008.61 | Rp4,958.93 | Rp5,125.20 | Rp5,125.20 | Rp31,128,174,291 | Rp3,037,675,164,796 |
Apr-26 2024 | Rp5,130.54 | Rp5,117.59 | Rp5,309.87 | Rp5,290.01 | Rp38,260,504,420 | Rp3,111,625,719,888 |
Apr-25 2024 | Rp5,300.14 | Rp5,206.57 | Rp5,518.92 | Rp5,465.11 | Rp44,852,746,758 | Rp3,214,484,738,740 |
Apr-24 2024 | Rp5,400.94 | Rp5,399.97 | Rp5,797.80 | Rp5,777.97 | Rp56,124,720,462 | Rp3,275,620,724,064 |
Apr-23 2024 | Rp5,794.98 | Rp5,794.98 | Rp6,321.00 | Rp6,115.61 | Rp88,192,418,936 | Rp3,514,596,799,580 |
Apr-22 2024 | Rp6,022.00 | Rp5,780.31 | Rp6,135.21 | Rp5,822.96 | Rp121,068,966,734 | Rp3,652,284,615,831 |
Apr-21 2024 | Rp5,805.39 | Rp5,802.90 | Rp6,087.37 | Rp5,887.24 | Rp125,281,248,269 | Rp3,520,911,515,739 |
Apr-20 2024 | Rp5,792.98 | Rp5,356.61 | Rp5,792.98 | Rp5,376.95 | Rp78,195,688,074 | Rp3,513,385,301,823 |
Apr-19 2024 | Rp5,525.58 | Rp5,078.80 | Rp5,578.58 | Rp5,471.41 | Rp85,831,089,792 | Rp3,351,209,521,831 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.