Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.438612 | NZ$0.395788 | NZ$0.438612 | NZ$0.406747 | NZ$4,943,934 | NZ$266,013,841 |
May-02 2024 | NZ$0.415453 | NZ$0.402766 | NZ$0.420945 | NZ$0.420945 | NZ$4,019,934 | NZ$251,968,463 |
May-01 2024 | NZ$0.434421 | NZ$0.396229 | NZ$0.434421 | NZ$0.433798 | NZ$8,175,115 | NZ$263,472,019 |
Apr-30 2024 | NZ$0.443866 | NZ$0.437472 | NZ$0.507765 | NZ$0.497664 | NZ$3,755,834 | NZ$269,200,365 |
Apr-29 2024 | NZ$0.491856 | NZ$0.481063 | NZ$0.517116 | NZ$0.516805 | NZ$5,191,591 | NZ$298,306,024 |
Apr-28 2024 | NZ$0.524 | NZ$0.523273 | NZ$0.543102 | NZ$0.523273 | NZ$3,624,911 | NZ$317,800,866 |
Apr-27 2024 | NZ$0.521841 | NZ$0.516665 | NZ$0.533988 | NZ$0.533988 | NZ$3,243,208 | NZ$316,491,789 |
Apr-26 2024 | NZ$0.534545 | NZ$0.533195 | NZ$0.55323 | NZ$0.55116 | NZ$3,986,317 | NZ$324,196,610 |
Apr-25 2024 | NZ$0.552215 | NZ$0.542466 | NZ$0.57501 | NZ$0.569403 | NZ$4,673,155 | NZ$334,913,370 |
Apr-24 2024 | NZ$0.562718 | NZ$0.562617 | NZ$0.604066 | NZ$0.602 | NZ$5,847,568 | NZ$341,283,056 |
Apr-23 2024 | NZ$0.603772 | NZ$0.603772 | NZ$0.658577 | NZ$0.637178 | NZ$9,188,664 | NZ$366,181,691 |
Apr-22 2024 | NZ$0.627425 | NZ$0.602244 | NZ$0.63922 | NZ$0.606687 | NZ$12,614,033 | NZ$380,527,222 |
Apr-21 2024 | NZ$0.604856 | NZ$0.604597 | NZ$0.634235 | NZ$0.613384 | NZ$13,052,905 | NZ$366,839,614 |
Apr-20 2024 | NZ$0.603564 | NZ$0.558099 | NZ$0.603564 | NZ$0.560218 | NZ$8,147,116 | NZ$366,055,467 |
Apr-19 2024 | NZ$0.575703 | NZ$0.529154 | NZ$0.581226 | NZ$0.570059 | NZ$8,942,640 | NZ$349,158,564 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.