Cap Mercado ¥379.02T
2.86%
Volumen 24h ¥18.89T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥40.35 | ¥36.41 | ¥40.35 | ¥37.42 | ¥454,839,168 | ¥24,473,126,245 |
May-02 2024 | ¥38.22 | ¥37.05 | ¥38.72 | ¥38.72 | ¥369,831,736 | ¥23,180,959,305 |
May-01 2024 | ¥39.96 | ¥36.45 | ¥39.96 | ¥39.90 | ¥752,106,102 | ¥24,239,280,037 |
Apr-30 2024 | ¥40.83 | ¥40.24 | ¥46.71 | ¥45.78 | ¥345,534,615 | ¥24,766,284,685 |
Apr-29 2024 | ¥45.25 | ¥44.25 | ¥47.57 | ¥47.54 | ¥477,623,539 | ¥27,443,989,294 |
Apr-28 2024 | ¥48.20 | ¥48.14 | ¥49.96 | ¥48.14 | ¥333,489,807 | ¥29,237,503,903 |
Apr-27 2024 | ¥48.00 | ¥47.53 | ¥49.12 | ¥49.12 | ¥298,373,318 | ¥29,117,069,586 |
Apr-26 2024 | ¥49.17 | ¥49.05 | ¥50.89 | ¥50.70 | ¥366,738,940 | ¥29,825,908,860 |
Apr-25 2024 | ¥50.80 | ¥49.90 | ¥52.90 | ¥52.38 | ¥429,927,651 | ¥30,811,844,830 |
Apr-24 2024 | ¥51.76 | ¥51.76 | ¥55.57 | ¥55.38 | ¥537,973,056 | ¥31,397,852,432 |
Apr-23 2024 | ¥55.54 | ¥55.54 | ¥60.58 | ¥58.62 | ¥845,352,008 | ¥33,688,513,099 |
Apr-22 2024 | ¥57.72 | ¥55.40 | ¥58.80 | ¥55.81 | ¥1,160,484,034 | ¥35,008,294,020 |
Apr-21 2024 | ¥55.64 | ¥55.62 | ¥58.34 | ¥56.43 | ¥1,200,860,074 | ¥33,749,041,635 |
Apr-20 2024 | ¥55.52 | ¥51.34 | ¥55.52 | ¥51.53 | ¥749,530,206 | ¥33,676,900,513 |
Apr-19 2024 | ¥52.96 | ¥48.68 | ¥53.47 | ¥52.44 | ¥822,717,927 | ¥32,122,394,776 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.