Cap Mercado RM11.73T
2.2%
Volumen 24h RM572.66B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM1.2495 | RM1.1275 | RM1.2495 | RM1.1588 | RM14,085,112 | RM757,865,080 |
May-02 2024 | RM1.1836 | RM1.1474 | RM1.1992 | RM1.1992 | RM11,452,667 | RM717,850,241 |
May-01 2024 | RM1.2376 | RM1.1288 | RM1.2376 | RM1.2358 | RM23,290,647 | RM750,623,509 |
Apr-30 2024 | RM1.2645 | RM1.2463 | RM1.4466 | RM1.4178 | RM10,700,252 | RM766,943,386 |
Apr-29 2024 | RM1.4012 | RM1.3705 | RM1.4732 | RM1.4723 | RM14,790,681 | RM849,864,497 |
Apr-28 2024 | RM1.4928 | RM1.4907 | RM1.5472 | RM1.4907 | RM10,327,258 | RM905,404,688 |
Apr-27 2024 | RM1.4867 | RM1.4719 | RM1.5213 | RM1.5213 | RM9,239,797 | RM901,675,170 |
Apr-26 2024 | RM1.5229 | RM1.5190 | RM1.5761 | RM1.5702 | RM11,356,891 | RM923,625,963 |
Apr-25 2024 | RM1.5732 | RM1.5454 | RM1.6381 | RM1.6222 | RM13,313,671 | RM954,157,675 |
Apr-24 2024 | RM1.6031 | RM1.6028 | RM1.7209 | RM1.7150 | RM16,659,539 | RM972,304,711 |
Apr-23 2024 | RM1.7201 | RM1.7201 | RM1.8762 | RM1.8153 | RM26,178,215 | RM1,043,240,140 |
Apr-22 2024 | RM1.7875 | RM1.7157 | RM1.8211 | RM1.7284 | RM35,936,983 | RM1,084,110,108 |
Apr-21 2024 | RM1.7232 | RM1.7224 | RM1.8069 | RM1.7475 | RM37,187,317 | RM1,045,114,542 |
Apr-20 2024 | RM1.7195 | RM1.5900 | RM1.7195 | RM1.5960 | RM23,210,879 | RM1,042,880,531 |
Apr-19 2024 | RM1.6401 | RM1.5075 | RM1.6558 | RM1.6240 | RM25,477,300 | RM994,741,784 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.