Cap Mercado R$12.54T
6.06%
Volumen 24h R$694.41B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$1.3372 | R$1.2066 | R$1.3372 | R$1.2400 | R$15,073,150 | R$811,027,556 |
May-02 2024 | R$1.2666 | R$1.2279 | R$1.2833 | R$1.2833 | R$12,256,045 | R$768,205,769 |
May-01 2024 | R$1.3244 | R$1.2080 | R$1.3244 | R$1.3225 | R$24,924,432 | R$803,278,006 |
Apr-30 2024 | R$1.3532 | R$1.3337 | R$1.5480 | R$1.5172 | R$11,450,850 | R$820,742,685 |
Apr-29 2024 | R$1.4995 | R$1.4666 | R$1.5765 | R$1.5756 | R$15,828,213 | R$909,480,519 |
Apr-28 2024 | R$1.5975 | R$1.5953 | R$1.6558 | R$1.5953 | R$11,051,691 | R$968,916,725 |
Apr-27 2024 | R$1.5910 | R$1.5752 | R$1.6280 | R$1.6280 | R$9,887,947 | R$964,925,590 |
Apr-26 2024 | R$1.6297 | R$1.6256 | R$1.6866 | R$1.6803 | R$12,153,551 | R$988,416,181 |
Apr-25 2024 | R$1.6836 | R$1.6538 | R$1.7531 | R$1.7360 | R$14,247,594 | R$1,021,089,621 |
Apr-24 2024 | R$1.7156 | R$1.7153 | R$1.8416 | R$1.8353 | R$17,828,167 | R$1,040,509,630 |
Apr-23 2024 | R$1.8407 | R$1.8407 | R$2.0078 | R$1.9426 | R$28,014,556 | R$1,116,421,015 |
Apr-22 2024 | R$1.9129 | R$1.8361 | R$1.9488 | R$1.8496 | R$38,457,879 | R$1,160,157,916 |
Apr-21 2024 | R$1.8440 | R$1.8433 | R$1.9336 | R$1.8700 | R$39,795,922 | R$1,118,426,902 |
Apr-20 2024 | R$1.8401 | R$1.7015 | R$1.8401 | R$1.7080 | R$24,839,068 | R$1,116,036,180 |
Apr-19 2024 | R$1.7552 | R$1.6132 | R$1.7720 | R$1.7380 | R$27,264,474 | R$1,064,520,612 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.