Cap Mercado €2.28T
4.3%
Volumen 24h €136.33B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.244817 | €0.220914 | €0.244817 | €0.227031 | €2,759,523 | €148,479,200 |
May-02 2024 | €0.231891 | €0.224809 | €0.234956 | €0.234956 | €2,243,780 | €140,639,584 |
May-01 2024 | €0.242477 | €0.22116 | €0.242477 | €0.24213 | €4,563,051 | €147,060,448 |
Apr-30 2024 | €0.247749 | €0.244181 | €0.283415 | €0.277778 | €2,096,369 | €150,257,801 |
Apr-29 2024 | €0.274536 | €0.268512 | €0.288635 | €0.288462 | €2,897,757 | €166,503,516 |
Apr-28 2024 | €0.292477 | €0.292072 | €0.303139 | €0.292072 | €2,023,293 | €177,384,823 |
Apr-27 2024 | €0.291273 | €0.288383 | €0.298052 | €0.298052 | €1,810,240 | €176,654,145 |
Apr-26 2024 | €0.298363 | €0.29761 | €0.308792 | €0.307637 | €2,225,016 | €180,954,694 |
Apr-25 2024 | €0.308226 | €0.302784 | €0.320949 | €0.31782 | €2,608,384 | €186,936,398 |
Apr-24 2024 | €0.314088 | €0.314032 | €0.337167 | €0.336014 | €3,263,899 | €190,491,724 |
Apr-23 2024 | €0.337003 | €0.337003 | €0.367594 | €0.355649 | €5,128,776 | €204,389,231 |
Apr-22 2024 | €0.350205 | €0.33615 | €0.356789 | €0.33863 | €7,040,692 | €212,396,382 |
Apr-21 2024 | €0.337609 | €0.337464 | €0.354007 | €0.342368 | €7,285,655 | €204,756,460 |
Apr-20 2024 | €0.336887 | €0.31151 | €0.336887 | €0.312693 | €4,547,423 | €204,318,777 |
Apr-19 2024 | €0.321336 | €0.295354 | €0.324419 | €0.318186 | €4,991,455 | €194,887,544 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.