Cap Mercado Tk270.68T
2.75%
Volumen 24h Tk13.36T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk28.85 | Tk26.03 | Tk28.85 | Tk26.75 | Tk325,218,875 | Tk17,498,762,528 |
May-02 2024 | Tk27.32 | Tk26.49 | Tk27.69 | Tk27.69 | Tk264,436,904 | Tk16,574,837,967 |
May-01 2024 | Tk28.57 | Tk26.06 | Tk28.57 | Tk28.53 | Tk537,770,530 | Tk17,331,557,929 |
Apr-30 2024 | Tk29.19 | Tk28.77 | Tk33.40 | Tk32.73 | Tk247,063,988 | Tk17,708,376,530 |
Apr-29 2024 | Tk32.35 | Tk31.64 | Tk34.01 | Tk33.99 | Tk341,510,145 | Tk19,622,987,545 |
Apr-28 2024 | Tk34.46 | Tk34.42 | Tk35.72 | Tk34.42 | Tk238,451,716 | Tk20,905,385,466 |
Apr-27 2024 | Tk34.32 | Tk33.98 | Tk35.12 | Tk35.12 | Tk213,342,741 | Tk20,819,272,581 |
Apr-26 2024 | Tk35.16 | Tk35.07 | Tk36.39 | Tk36.25 | Tk262,225,494 | Tk21,326,106,486 |
Apr-25 2024 | Tk36.32 | Tk35.68 | Tk37.82 | Tk37.45 | Tk307,406,655 | Tk22,031,069,931 |
Apr-24 2024 | Tk37.01 | Tk37.00 | Tk39.73 | Tk39.60 | Tk384,661,226 | Tk22,450,076,795 |
Apr-23 2024 | Tk39.71 | Tk39.71 | Tk43.32 | Tk41.91 | Tk604,443,171 | Tk24,087,943,843 |
Apr-22 2024 | Tk41.27 | Tk39.61 | Tk42.04 | Tk39.90 | Tk829,768,715 | Tk25,031,612,939 |
Apr-21 2024 | Tk39.78 | Tk39.77 | Tk41.72 | Tk40.34 | Tk858,638,372 | Tk24,131,222,927 |
Apr-20 2024 | Tk39.70 | Tk36.71 | Tk39.70 | Tk36.85 | Tk535,928,714 | Tk24,079,640,618 |
Apr-19 2024 | Tk37.87 | Tk34.80 | Tk38.23 | Tk37.49 | Tk588,259,362 | Tk22,968,138,700 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.