Cap Mercado AR$2,158.02T
4.57%
Volumen 24h AR$128.00T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$231.52 | AR$208.92 | AR$231.52 | AR$214.70 | AR$2,609,734,438 | AR$140,419,657,832 |
May-02 2024 | AR$219.30 | AR$212.60 | AR$222.20 | AR$222.20 | AR$2,121,986,598 | AR$133,005,580,949 |
May-01 2024 | AR$229.31 | AR$209.15 | AR$229.31 | AR$228.98 | AR$4,315,365,368 | AR$139,077,916,519 |
Apr-30 2024 | AR$234.30 | AR$230.92 | AR$268.03 | AR$262.70 | AR$1,982,576,803 | AR$142,101,715,427 |
Apr-29 2024 | AR$259.63 | AR$253.93 | AR$272.96 | AR$272.80 | AR$2,740,464,508 | AR$157,465,603,197 |
Apr-28 2024 | AR$276.60 | AR$276.21 | AR$286.68 | AR$276.21 | AR$1,913,467,212 | AR$167,756,266,724 |
Apr-27 2024 | AR$275.46 | AR$272.73 | AR$281.87 | AR$281.87 | AR$1,711,979,040 | AR$167,065,249,755 |
Apr-26 2024 | AR$282.16 | AR$281.45 | AR$292.03 | AR$290.93 | AR$2,104,241,033 | AR$171,132,362,690 |
Apr-25 2024 | AR$291.49 | AR$286.34 | AR$303.52 | AR$300.56 | AR$2,466,799,422 | AR$176,789,375,617 |
Apr-24 2024 | AR$297.03 | AR$296.98 | AR$318.86 | AR$317.77 | AR$3,086,732,430 | AR$180,151,716,257 |
Apr-23 2024 | AR$318.71 | AR$318.71 | AR$347.64 | AR$336.34 | AR$4,850,383,170 | AR$193,294,858,816 |
Apr-22 2024 | AR$331.19 | AR$317.90 | AR$337.42 | AR$320.24 | AR$6,658,518,791 | AR$200,867,376,667 |
Apr-21 2024 | AR$319.28 | AR$319.14 | AR$334.79 | AR$323.78 | AR$6,890,184,729 | AR$193,642,153,894 |
Apr-20 2024 | AR$318.60 | AR$294.60 | AR$318.60 | AR$295.72 | AR$4,300,585,629 | AR$193,228,229,185 |
Apr-19 2024 | AR$303.89 | AR$279.32 | AR$306.80 | AR$300.91 | AR$4,720,515,419 | AR$184,308,928,826 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.