Cap Mercado MX$41.70T
4.57%
Volumen 24h MX$2.47T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$4.4737 | MX$4.0369 | MX$4.4737 | MX$4.1487 | MX$50,427,078 | MX$2,713,284,894 |
May-02 2024 | MX$4.2375 | MX$4.1081 | MX$4.2935 | MX$4.2935 | MX$41,002,480 | MX$2,570,025,018 |
May-01 2024 | MX$4.4310 | MX$4.0414 | MX$4.4310 | MX$4.4246 | MX$83,384,448 | MX$2,687,358,849 |
Apr-30 2024 | MX$4.5273 | MX$4.4621 | MX$5.179 | MX$5.076 | MX$38,308,708 | MX$2,745,786,764 |
Apr-29 2024 | MX$5.016 | MX$4.9067 | MX$5.274 | MX$5.271 | MX$52,953,134 | MX$3,042,658,337 |
Apr-28 2024 | MX$5.344 | MX$5.337 | MX$5.539 | MX$5.337 | MX$36,973,325 | MX$3,241,501,592 |
Apr-27 2024 | MX$5.322 | MX$5.269 | MX$5.446 | MX$5.446 | MX$33,080,033 | MX$3,228,149,289 |
Apr-26 2024 | MX$5.452 | MX$5.438 | MX$5.642 | MX$5.621 | MX$40,659,588 | MX$3,306,736,833 |
Apr-25 2024 | MX$5.632 | MX$5.533 | MX$5.864 | MX$5.807 | MX$47,665,190 | MX$3,416,045,515 |
Apr-24 2024 | MX$5.739 | MX$5.738 | MX$6.161 | MX$6.140 | MX$59,643,960 | MX$3,481,014,966 |
Apr-23 2024 | MX$6.158 | MX$6.158 | MX$6.717 | MX$6.499 | MX$93,722,429 | MX$3,734,975,777 |
Apr-22 2024 | MX$6.399 | MX$6.142 | MX$6.519 | MX$6.188 | MX$128,660,465 | MX$3,881,297,158 |
Apr-21 2024 | MX$6.169 | MX$6.166 | MX$6.469 | MX$6.256 | MX$133,136,873 | MX$3,741,686,450 |
Apr-20 2024 | MX$6.156 | MX$5.692 | MX$6.156 | MX$5.714 | MX$83,098,864 | MX$3,733,688,314 |
Apr-19 2024 | MX$5.872 | MX$5.397 | MX$5.928 | MX$5.814 | MX$91,213,035 | MX$3,561,343,477 |
Análisis de precios históricos y de mercado de ALEX Lab (ALEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 570 días, desde el día 12-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.